| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 25.3339 | 25.421 | 25.32 | 25.35 | 25.35 | -0.02 (-0.08%) | 31,083 |
| 27 Nov 2017 | USD | 25.395 | 25.44 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 19,824 |
| 24 Nov 2017 | USD | 25.3904 | 25.44 | 25.3904 | 25.44 | 25.44 | -0.01 (-0.04%) | 3,375 |
| 23 Nov 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.38 | 25.45 | 25.32 | 25.45 | 25.45 | +0.09 (+0.35%) | 18,704 |
| 21 Nov 2017 | USD | 25.42 | 25.45 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 17,994 |
| 20 Nov 2017 | USD | 25.4 | 25.42 | 25.305 | 25.4199 | 25.4199 | +0.02 (+0.08%) | 39,414 |
| 17 Nov 2017 | USD | 25.3012 | 25.41 | 25.3012 | 25.4 | 25.4 | +0.14 (+0.55%) | 15,167 |
| 16 Nov 2017 | USD | 25.38 | 25.38 | 25.25 | 25.26 | 25.26 | -0.033 (-0.13%) | 14,274 |
| 15 Nov 2017 | USD | 25.11 | 25.366 | 25.11 | 25.2928 | 25.2928 | +0.103 (+0.41%) | 39,761 |
| 14 Nov 2017 | USD | 25.24 | 25.24 | 25.1 | 25.19 | 25.19 | -0.05 (-0.20%) | 28,026 |
| 13 Nov 2017 | USD | 25.19 | 25.24 | 25.1 | 25.24 | 25.24 | +0.05 (+0.20%) | 20,127 |
| 10 Nov 2017 | USD | 25.29 | 25.3 | 25.19 | 25.19 | 25.19 | -0.13 (-0.51%) | 16,177 |
| 9 Nov 2017 | USD | 25.22 | 25.32 | 25.2 | 25.32 | 25.32 | 0.0 (0.0%) | 18,051 |
| 8 Nov 2017 | USD | 25.251 | 25.34 | 25.19 | 25.32 | 25.32 | -0.04 (-0.16%) | 35,303 |
| 7 Nov 2017 | USD | 25.14 | 25.36 | 25.14 | 25.36 | 25.36 | +0.19 (+0.75%) | 64,800 |
| 6 Nov 2017 | USD | 25.11 | 25.1799 | 25.11 | 25.17 | 25.17 | +0.01 (+0.04%) | 12,366 |
| 3 Nov 2017 | USD | 25.15 | 25.19 | 25.06 | 25.16 | 25.16 | -0.1 (-0.40%) | 110,181 |
| 2 Nov 2017 | USD | 25.32 | 25.3899 | 25.23 | 25.26 | 25.26 | -0.04 (-0.16%) | 77,486 |
| 1 Nov 2017 | USD | 25.31 | 25.34 | 25.19 | 25.3 | 25.3 | -0.1 (-0.39%) | 30,537 |
| 31 Oct 2017 | USD | 25.1124 | 25.4 | 25.1124 | 25.4 | 25.4 | +0.3 (+1.20%) | 51,503 |
| 30 Oct 2017 | USD | 25.22 | 25.242 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 53,858 |
| 27 Oct 2017 | USD | 25.152 | 25.35 | 25.15 | 25.2 | 25.2 | +0.06 (+0.24%) | 13,400 |
| 26 Oct 2017 | USD | 25.13 | 25.29 | 25.13 | 25.14 | 25.14 | -0.03 (-0.12%) | 55,019 |
| 25 Oct 2017 | USD | 25.3 | 25.32 | 25.1043 | 25.17 | 25.17 | -0.147 (-0.58%) | 53,109 |
| 24 Oct 2017 | USD | 25.39 | 25.449 | 25.21 | 25.3166 | 25.3166 | -0.123 (-0.49%) | 42,161 |
| 23 Oct 2017 | USD | 25.37 | 25.44 | 25.3146 | 25.44 | 25.44 | +0.05 (+0.20%) | 70,612 |
| 20 Oct 2017 | USD | 25.3 | 25.39 | 25.22 | 25.39 | 25.39 | +0.03 (+0.12%) | 849,896 |
| 19 Oct 2017 | USD | 25.2 | 25.39 | 25.2 | 25.36 | 25.36 | +0.12 (+0.48%) | 187,496 |
| 18 Oct 2017 | USD | 25.22 | 25.29 | 25.15 | 25.24 | 25.24 | +0.02 (+0.08%) | 150,198 |
