| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.03 | 25.0799 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 207,502 |
| 18 Jul 2017 | USD | 25.02 | 25.04 | 24.9904 | 25.02 | 25.02 | +0.03 (+0.12%) | 66,744 |
| 17 Jul 2017 | USD | 25.02 | 25.03 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 104,153 |
| 14 Jul 2017 | USD | 25 | 25.04 | 24.99 | 24.9999 | 24.9999 | +0.01 (+0.04%) | 99,056 |
| 13 Jul 2017 | USD | 25 | 25.03 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 69,444 |
| 12 Jul 2017 | USD | 25 | 25.03 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 153,289 |
| 11 Jul 2017 | USD | 25 | 25 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 68,088 |
| 10 Jul 2017 | USD | 25.04 | 25.04 | 24.96 | 25 | 25 | -0.014 (-0.06%) | 184,483 |
| 7 Jul 2017 | USD | 24.89 | 25.02 | 24.88 | 25.0138 | 25.0138 | +0.124 (+0.50%) | 276,081 |
| 6 Jul 2017 | USD | 24.89 | 24.95 | 24.85 | 24.89 | 24.89 | -0.01 (-0.04%) | 740,100 |
| 5 Jul 2017 | USD | 24.9 | 25 | 24.77 | 24.9 | 24.9 | +0.02 (+0.08%) | 169,393 |
| 4 Jul 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.95 | 25 | 24.85 | 24.88 | 24.88 | +0.03 (+0.12%) | 90,740 |
| 30 Jun 2017 | USD | 24.87 | 24.95 | 24.77 | 24.85 | 24.85 | 0.0 (0.0%) | 764,583 |
| 29 Jun 2017 | USD | 24.8 | 25 | 24.62 | 24.85 | 24.85 | +0.15 (+0.61%) | 1,207,448 |
| 28 Jun 2017 | USD | 24.81 | 24.9 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 2,884,075 |
