| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 24.98 | 24.98 | 24.8801 | 24.8801 | 24.8801 | -0.1 (-0.40%) | 21,392 |
| 4 Sep 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.9499 | 24.98 | 24.945 | 24.98 | 24.98 | +0.022 (+0.09%) | 32,440 |
| 31 Aug 2017 | USD | 24.94 | 24.97 | 24.89 | 24.9577 | 24.9577 | +0.058 (+0.23%) | 63,011 |
| 30 Aug 2017 | USD | 24.89 | 24.93 | 24.85 | 24.9 | 24.9 | -0.33 (-1.31%) | 72,738 |
| 29 Aug 2017 | USD | 25.09 | 25.24 | 25.07 | 25.23 | 25.23 | +0.13 (+0.52%) | 109,515 |
| 28 Aug 2017 | USD | 25.12 | 25.16 | 25.0754 | 25.1 | 25.1 | 0.0 (0.0%) | 130,854 |
| 25 Aug 2017 | USD | 25.1 | 25.12 | 25.0398 | 25.1 | 25.1 | +0.01 (+0.04%) | 38,770 |
| 24 Aug 2017 | USD | 25.07 | 25.1 | 25.0531 | 25.09 | 25.09 | +0.02 (+0.08%) | 22,435 |
| 23 Aug 2017 | USD | 25.06 | 25.08 | 25.04 | 25.0699 | 25.0699 | +0.03 (+0.12%) | 25,459 |
| 22 Aug 2017 | USD | 25.02 | 25.1 | 25.011 | 25.04 | 25.04 | +0.055 (+0.22%) | 34,640 |
| 21 Aug 2017 | USD | 24.9525 | 25.05 | 24.95 | 24.9846 | 24.9846 | +0.035 (+0.14%) | 23,409 |
| 18 Aug 2017 | USD | 24.95 | 24.99 | 24.9485 | 24.95 | 24.95 | 0.0 (0.0%) | 25,505 |
| 17 Aug 2017 | USD | 25.03 | 25.03 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 24,130 |
| 16 Aug 2017 | USD | 24.88 | 25.04 | 24.87 | 25.04 | 25.04 | +0.136 (+0.55%) | 85,701 |
| 15 Aug 2017 | USD | 25.0399 | 25.07 | 24.84 | 24.9041 | 24.9041 | -0.103 (-0.41%) | 124,654 |
| 14 Aug 2017 | USD | 24.95 | 25.07 | 24.92 | 25.0072 | 25.0072 | +0.103 (+0.41%) | 38,312 |
| 11 Aug 2017 | USD | 25.0399 | 25.07 | 24.84 | 24.9041 | 24.9041 | +0.004 (+0.02%) | 124,654 |
| 10 Aug 2017 | USD | 25.0743 | 25.0743 | 24.8101 | 24.9 | 24.9 | -0.15 (-0.60%) | 62,271 |
| 9 Aug 2017 | USD | 25.0357 | 25.11 | 25.0357 | 25.05 | 25.05 | -0.01 (-0.04%) | 137,018 |
| 8 Aug 2017 | USD | 25.02 | 25.105 | 25.02 | 25.06 | 25.06 | 0.0 (0.0%) | 90,917 |
| 7 Aug 2017 | USD | 25 | 25.08 | 25 | 25.06 | 25.06 | +0.08 (+0.32%) | 136,136 |
| 4 Aug 2017 | USD | 25.08 | 25.08 | 24.92 | 24.98 | 24.98 | -0.07 (-0.28%) | 158,313 |
| 3 Aug 2017 | USD | 25.02 | 25.07 | 24.98 | 25.05 | 25.05 | +0.05 (+0.20%) | 70,531 |
| 2 Aug 2017 | USD | 25.03 | 25.06 | 25 | 25 | 25 | -0.03 (-0.12%) | 87,516 |
| 1 Aug 2017 | USD | 25.05 | 25.07 | 25.0134 | 25.03 | 25.03 | -0.019 (-0.07%) | 89,621 |
| 31 Jul 2017 | USD | 25.08 | 25.08 | 25.02 | 25.0486 | 25.0486 | -0.001 (-0.01%) | 149,339 |
| 28 Jul 2017 | USD | 25.13 | 25.13 | 25.03 | 25.05 | 25.05 | -0.06 (-0.24%) | 234,902 |
| 27 Jul 2017 | USD | 25.08 | 25.11 | 25.05 | 25.11 | 25.11 | -0.01 (-0.04%) | 110,601 |
| 26 Jul 2017 | USD | 25.09 | 25.15 | 25.06 | 25.12 | 25.12 | +0.05 (+0.20%) | 114,053 |
