Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 24.32 | 24.39 | 24.28 | 24.35 | 24.35 | +0.09 (+0.37%) | 5,730 |
1 Jul 2024 | USD | 24.35 | 24.3999 | 24.25 | 24.26 | 24.26 | -0.12 (-0.49%) | 7,707 |
28 Jun 2024 | USD | 24.41 | 24.43 | 24.26 | 24.38 | 24.38 | -0.004 (-0.02%) | 102,217 |
27 Jun 2024 | USD | 24.35 | 24.44 | 24.22 | 24.384 | 24.384 | +0.044 (+0.18%) | 18,376 |
26 Jun 2024 | USD | 24.34 | 24.43 | 24.2 | 24.34 | 24.34 | +0.09 (+0.37%) | 22,030 |
25 Jun 2024 | USD | 24.26 | 24.31 | 24.2 | 24.25 | 24.25 | -0.1 (-0.41%) | 23,167 |
24 Jun 2024 | USD | 24.24 | 24.3899 | 24.22 | 24.35 | 24.35 | +0.145 (+0.60%) | 31,464 |
21 Jun 2024 | USD | 23.94 | 24.34 | 23.94 | 24.205 | 24.205 | +0.375 (+1.57%) | 76,806 |
20 Jun 2024 | USD | 23.75 | 23.89 | 23.74 | 23.83 | 23.83 | +0.08 (+0.34%) | 43,794 |
18 Jun 2024 | USD | 22.98 | 23.75 | 22.8 | 23.75 | 23.75 | +0.9 (+3.94%) | 146,959 |
17 Jun 2024 | USD | 22.9 | 23.2399 | 22.76 | 22.85 | 22.85 | +0.12 (+0.53%) | 33,345 |
14 Jun 2024 | USD | 23.23 | 23.23 | 22.71 | 22.73 | 22.73 | -0.07 (-0.31%) | 15,470 |
13 Jun 2024 | USD | 22.91 | 23.23 | 22.76 | 22.8 | 22.8 | -0.08 (-0.35%) | 48,776 |
12 Jun 2024 | USD | 23.02 | 23.2555 | 22.88 | 22.88 | 22.88 | -0.07 (-0.31%) | 64,377 |
11 Jun 2024 | USD | 23.08 | 23.08 | 22.93 | 22.95 | 22.95 | -0.075 (-0.33%) | 15,401 |
10 Jun 2024 | USD | 23.2 | 23.215 | 23 | 23.025 | 23.025 | -0.125 (-0.54%) | 43,835 |
7 Jun 2024 | USD | 23.1 | 23.21 | 23.1 | 23.15 | 23.15 | +0.036 (+0.16%) | 6,000 |
6 Jun 2024 | USD | 23.3 | 23.37 | 23.11 | 23.1136 | 23.1136 | -0.166 (-0.71%) | 36,258 |
5 Jun 2024 | USD | 23.07 | 23.29 | 23.07 | 23.28 | 23.28 | +0.24 (+1.04%) | 13,697 |
4 Jun 2024 | USD | 22.93 | 23.19 | 22.93 | 23.04 | 23.04 | +0.14 (+0.61%) | 13,799 |
3 Jun 2024 | USD | 23.12 | 23.12 | 22.86 | 22.9 | 22.9 | -0.12 (-0.52%) | 17,379 |
31 May 2024 | USD | 23.26 | 23.31 | 23.02 | 23.02 | 23.02 | -0.5 (-2.13%) | 22,226 |
30 May 2024 | USD | 23.71 | 23.71 | 23.51 | 23.52 | 23.52 | +3.38 (+16.78%) | 8,885 |
29 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |