| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 14.14 | 14.26 | 13.97 | 14.1 | 14.1 | -0.04 (-0.28%) | 730,471 |
| 25 Apr 2024 | USD | 13.66 | 14.175 | 13.66 | 14.14 | 14.14 | +0.42 (+3.06%) | 1,116,793 |
| 24 Apr 2024 | USD | 13.89 | 13.89 | 13.67 | 13.72 | 13.72 | -0.19 (-1.37%) | 575,612 |
| 23 Apr 2024 | USD | 13.59 | 13.93 | 13.55 | 13.91 | 13.91 | +0.25 (+1.83%) | 463,327 |
| 22 Apr 2024 | USD | 13.57 | 13.72 | 13.51 | 13.66 | 13.66 | +0.1 (+0.74%) | 416,392 |
| 19 Apr 2024 | USD | 13.27 | 13.57 | 13.27 | 13.56 | 13.56 | +0.29 (+2.19%) | 770,078 |
| 18 Apr 2024 | USD | 13.28 | 13.385 | 13.26 | 13.27 | 13.27 | +0.04 (+0.30%) | 640,977 |
| 17 Apr 2024 | USD | 13.41 | 13.43 | 13.21 | 13.23 | 13.23 | -0.04 (-0.30%) | 485,318 |
| 16 Apr 2024 | USD | 13.34 | 13.39 | 13.22 | 13.27 | 13.27 | -0.09 (-0.67%) | 552,017 |
| 15 Apr 2024 | USD | 13.58 | 13.67 | 13.31 | 13.36 | 13.36 | -0.19 (-1.40%) | 684,205 |
| 12 Apr 2024 | USD | 13.62 | 13.75 | 13.48 | 13.55 | 13.55 | -0.14 (-1.02%) | 600,663 |
| 11 Apr 2024 | USD | 13.67 | 13.72 | 13.51 | 13.69 | 13.69 | -0.27 (-1.93%) | 1,088,014 |
| 10 Apr 2024 | USD | 14.38 | 14.38 | 13.7815 | 13.96 | 13.96 | -0.68 (-4.64%) | 1,621,475 |
| 9 Apr 2024 | USD | 14.62 | 14.675 | 14.49 | 14.64 | 14.64 | +0.1 (+0.69%) | 538,031 |
| 8 Apr 2024 | USD | 14.46 | 14.57 | 14.375 | 14.54 | 14.54 | +0.14 (+0.97%) | 532,871 |
| 5 Apr 2024 | USD | 14.27 | 14.42 | 14.18 | 14.4 | 14.4 | +0.14 (+0.98%) | 594,390 |
| 4 Apr 2024 | USD | 14.54 | 14.63 | 14.25 | 14.26 | 14.26 | -0.16 (-1.11%) | 853,698 |
| 3 Apr 2024 | USD | 14.29 | 14.43 | 14.27 | 14.42 | 14.42 | +0.07 (+0.49%) | 591,709 |
| 2 Apr 2024 | USD | 14.49 | 14.57 | 14.26 | 14.35 | 14.35 | -0.25 (-1.71%) | 1,013,551 |
| 1 Apr 2024 | USD | 14.7 | 14.7 | 14.54 | 14.6 | 14.6 | -0.08 (-0.54%) | 560,499 |
| 28 Mar 2024 | USD | 14.54 | 14.74 | 14.52 | 14.68 | 14.68 | +0.16 (+1.10%) | 532,169 |
| 27 Mar 2024 | USD | 14.42 | 14.54 | 14.39 | 14.52 | 14.52 | +0.18 (+1.26%) | 485,649 |
| 26 Mar 2024 | USD | 14.58 | 14.6 | 14.29 | 14.34 | 14.34 | -0.11 (-0.76%) | 578,485 |
| 25 Mar 2024 | USD | 14.53 | 14.68 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 383,816 |
| 22 Mar 2024 | USD | 14.77 | 14.88 | 14.49 | 14.49 | 14.49 | -0.25 (-1.70%) | 410,618 |
| 21 Mar 2024 | USD | 14.58 | 14.77 | 14.524 | 14.74 | 14.74 | +0.19 (+1.31%) | 637,799 |
| 20 Mar 2024 | USD | 14.15 | 14.57 | 14.15 | 14.55 | 14.55 | +0.35 (+2.46%) | 495,014 |
| 19 Mar 2024 | USD | 14.08 | 14.24 | 14.06 | 14.2 | 14.2 | +0.07 (+0.50%) | 458,626 |
| 18 Mar 2024 | USD | 14.15 | 14.31 | 14.08 | 14.13 | 14.13 | -0.02 (-0.14%) | 470,363 |
| 15 Mar 2024 | USD | 14 | 14.295 | 14 | 14.15 | 14.15 | +0.06 (+0.43%) | 1,999,164 |
