Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 14.55 | 14.61 | 14.5 | 14.6 | 14.6 | -0.03 (-0.21%) | 321,784 |
7 May 2024 | USD | 14.83 | 14.935 | 14.59 | 14.63 | 14.63 | -0.2 (-1.35%) | 489,595 |
6 May 2024 | USD | 14.79 | 14.93 | 14.76 | 14.83 | 14.83 | +0.13 (+0.88%) | 443,915 |
3 May 2024 | USD | 14.6 | 14.7499 | 14.55 | 14.7 | 14.7 | +0.2 (+1.38%) | 794,542 |
2 May 2024 | USD | 14.44 | 14.54 | 14.22 | 14.5 | 14.5 | +0.17 (+1.19%) | 586,058 |
1 May 2024 | USD | 14 | 14.4207 | 13.9746 | 14.33 | 14.33 | +0.48 (+3.47%) | 1,075,108 |
30 Apr 2024 | USD | 13.98 | 14.07 | 13.85 | 13.85 | 13.85 | -0.16 (-1.14%) | 610,132 |
29 Apr 2024 | USD | 14.12 | 14.2 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 588,107 |
26 Apr 2024 | USD | 14.14 | 14.26 | 13.97 | 14.1 | 14.1 | -0.04 (-0.28%) | 730,471 |
25 Apr 2024 | USD | 13.66 | 14.175 | 13.66 | 14.14 | 14.14 | +0.42 (+3.06%) | 1,116,793 |
24 Apr 2024 | USD | 13.89 | 13.89 | 13.67 | 13.72 | 13.72 | -0.19 (-1.37%) | 575,612 |
23 Apr 2024 | USD | 13.59 | 13.93 | 13.55 | 13.91 | 13.91 | +0.25 (+1.83%) | 463,327 |
22 Apr 2024 | USD | 13.57 | 13.72 | 13.51 | 13.66 | 13.66 | +0.1 (+0.74%) | 416,392 |
19 Apr 2024 | USD | 13.27 | 13.57 | 13.27 | 13.56 | 13.56 | +0.29 (+2.19%) | 770,078 |
18 Apr 2024 | USD | 13.28 | 13.385 | 13.26 | 13.27 | 13.27 | +0.04 (+0.30%) | 640,977 |
17 Apr 2024 | USD | 13.41 | 13.43 | 13.21 | 13.23 | 13.23 | -0.04 (-0.30%) | 485,318 |
16 Apr 2024 | USD | 13.34 | 13.39 | 13.22 | 13.27 | 13.27 | -0.09 (-0.67%) | 552,017 |
15 Apr 2024 | USD | 13.58 | 13.67 | 13.31 | 13.36 | 13.36 | -0.19 (-1.40%) | 684,205 |
12 Apr 2024 | USD | 13.62 | 13.75 | 13.48 | 13.55 | 13.55 | -0.14 (-1.02%) | 600,663 |
11 Apr 2024 | USD | 13.67 | 13.72 | 13.51 | 13.69 | 13.69 | -0.27 (-1.93%) | 1,088,014 |
10 Apr 2024 | USD | 14.38 | 14.38 | 13.7815 | 13.96 | 13.96 | -0.68 (-4.64%) | 1,621,475 |
9 Apr 2024 | USD | 14.62 | 14.675 | 14.49 | 14.64 | 14.64 | +0.1 (+0.69%) | 538,031 |
8 Apr 2024 | USD | 14.46 | 14.57 | 14.375 | 14.54 | 14.54 | +0.14 (+0.97%) | 532,871 |
5 Apr 2024 | USD | 14.27 | 14.42 | 14.18 | 14.4 | 14.4 | +0.14 (+0.98%) | 594,390 |
4 Apr 2024 | USD | 14.54 | 14.63 | 14.25 | 14.26 | 14.26 | -0.16 (-1.11%) | 853,698 |
3 Apr 2024 | USD | 14.29 | 14.43 | 14.27 | 14.42 | 14.42 | +0.07 (+0.49%) | 591,709 |
2 Apr 2024 | USD | 14.49 | 14.57 | 14.26 | 14.35 | 14.35 | -0.25 (-1.71%) | 1,013,551 |
1 Apr 2024 | USD | 14.7 | 14.7 | 14.54 | 14.6 | 14.6 | -0.08 (-0.54%) | 560,499 |
28 Mar 2024 | USD | 14.54 | 14.74 | 14.52 | 14.68 | 14.68 | +0.16 (+1.10%) | 532,169 |
27 Mar 2024 | USD | 14.42 | 14.54 | 14.39 | 14.52 | 14.52 | +0.18 (+1.26%) | 485,649 |