| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 13.51 | 13.56 | 13.2 | 13.26 | 13.26 | -0.63 (-4.54%) | 811,482 |
| 12 Feb 2024 | USD | 13.79 | 13.98 | 13.78 | 13.89 | 13.89 | +0.1 (+0.73%) | 674,024 |
| 9 Feb 2024 | USD | 13.57 | 13.8 | 13.5 | 13.79 | 13.79 | +0.24 (+1.77%) | 700,591 |
| 8 Feb 2024 | USD | 13.49 | 13.67 | 13.47 | 13.55 | 13.55 | 0.0 (0.0%) | 640,579 |
| 7 Feb 2024 | USD | 13.83 | 13.83 | 13.515 | 13.55 | 13.55 | -0.2 (-1.45%) | 812,632 |
| 6 Feb 2024 | USD | 13.91 | 13.94 | 13.705 | 13.75 | 13.75 | -0.21 (-1.50%) | 1,155,523 |
| 5 Feb 2024 | USD | 13.8 | 14.02 | 13.63 | 13.96 | 13.96 | 0.0 (0.0%) | 1,051,362 |
| 2 Feb 2024 | USD | 14.26 | 14.44 | 13.69 | 13.96 | 13.96 | -0.48 (-3.32%) | 969,328 |
| 1 Feb 2024 | USD | 14.37 | 14.53 | 14.14 | 14.44 | 14.44 | +0.1 (+0.70%) | 960,049 |
| 31 Jan 2024 | USD | 14.78 | 14.78 | 14.34 | 14.34 | 14.34 | -0.38 (-2.58%) | 795,572 |
| 30 Jan 2024 | USD | 15.14 | 15.155 | 14.71 | 14.72 | 14.72 | -0.42 (-2.77%) | 720,611 |
| 29 Jan 2024 | USD | 15 | 15.18 | 14.935 | 15.14 | 15.14 | +0.18 (+1.20%) | 546,917 |
| 26 Jan 2024 | USD | 15.03 | 15.12 | 14.9463 | 14.96 | 14.96 | 0.0 (0.0%) | 361,456 |
| 25 Jan 2024 | USD | 14.95 | 15.005 | 14.815 | 14.96 | 14.96 | +0.2 (+1.36%) | 336,545 |
| 24 Jan 2024 | USD | 15 | 15.03 | 14.72 | 14.76 | 14.76 | -0.09 (-0.61%) | 406,100 |
| 23 Jan 2024 | USD | 14.9 | 14.94 | 14.79 | 14.85 | 14.85 | +0.06 (+0.41%) | 290,900 |
| 22 Jan 2024 | USD | 14.78 | 14.9 | 14.65 | 14.79 | 14.79 | +0.1 (+0.68%) | 463,000 |
| 19 Jan 2024 | USD | 14.41 | 14.71 | 14.28 | 14.69 | 14.69 | +0.26 (+1.80%) | 429,400 |
| 18 Jan 2024 | USD | 14.33 | 14.44 | 14.21 | 14.43 | 14.43 | +0.19 (+1.33%) | 395,800 |
| 17 Jan 2024 | USD | 14.25 | 14.5 | 14.2 | 14.24 | 14.24 | -0.23 (-1.59%) | 412,800 |
| 16 Jan 2024 | USD | 14.43 | 14.55 | 14.31 | 14.47 | 14.47 | -0.15 (-1.03%) | 479,100 |
| 12 Jan 2024 | USD | 14.65 | 14.86 | 14.54 | 14.62 | 14.62 | +0.09 (+0.62%) | 386,300 |
| 11 Jan 2024 | USD | 14.67 | 14.74 | 14.39 | 14.53 | 14.53 | -0.3 (-2.02%) | 694,600 |
| 10 Jan 2024 | USD | 14.91 | 15.04 | 14.79 | 14.83 | 14.83 | -0.12 (-0.80%) | 501,800 |
| 9 Jan 2024 | USD | 14.82 | 14.99 | 14.8 | 14.95 | 14.95 | -0.06 (-0.40%) | 325,500 |
| 8 Jan 2024 | USD | 14.78 | 15.03 | 14.76 | 15.01 | 15.01 | +0.18 (+1.21%) | 471,900 |
| 5 Jan 2024 | USD | 14.59 | 14.93 | 14.59 | 14.83 | 14.83 | +0.14 (+0.95%) | 421,400 |
| 4 Jan 2024 | USD | 14.67 | 14.83 | 14.66 | 14.69 | 14.69 | 0.0 (0.0%) | 484,300 |
| 3 Jan 2024 | USD | 14.9 | 14.9 | 14.68 | 14.69 | 14.69 | -0.31 (-2.07%) | 540,200 |
| 2 Jan 2024 | USD | 14.84 | 15.12 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 590,700 |
