| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 15.21 | 15.24 | 14.94 | 14.95 | 14.95 | -0.33 (-2.16%) | 568,500 |
| 28 Dec 2023 | USD | 15.37 | 15.41 | 15.24 | 15.28 | 15.28 | -0.53 (-3.35%) | 594,000 |
| 27 Dec 2023 | USD | 15.78 | 15.89 | 15.75 | 15.81 | 15.81 | +0.02 (+0.13%) | 543,200 |
| 26 Dec 2023 | USD | 15.76 | 15.86 | 15.66 | 15.79 | 15.79 | +0.08 (+0.51%) | 516,600 |
| 22 Dec 2023 | USD | 15.71 | 15.77 | 15.59 | 15.71 | 15.71 | 0.0 (0.0%) | 461,800 |
| 21 Dec 2023 | USD | 15.5 | 15.71 | 15.38 | 15.71 | 15.71 | +0.37 (+2.41%) | 653,100 |
| 20 Dec 2023 | USD | 15.5 | 15.72 | 15.34 | 15.34 | 15.34 | -0.19 (-1.22%) | 753,200 |
| 19 Dec 2023 | USD | 15.27 | 15.6 | 15.25 | 15.53 | 15.53 | +0.34 (+2.24%) | 781,800 |
| 18 Dec 2023 | USD | 15.26 | 15.36 | 15.15 | 15.19 | 15.19 | +0.02 (+0.13%) | 563,900 |
| 15 Dec 2023 | USD | 15.47 | 15.49 | 15.15 | 15.17 | 15.17 | -0.29 (-1.88%) | 3,319,400 |
| 14 Dec 2023 | USD | 15.27 | 15.56 | 15.25 | 15.46 | 15.46 | +0.44 (+2.93%) | 1,027,800 |
| 13 Dec 2023 | USD | 14.65 | 15.05 | 14.62 | 15.02 | 15.02 | +0.44 (+3.02%) | 966,500 |
| 12 Dec 2023 | USD | 14.45 | 14.71 | 14.39 | 14.58 | 14.58 | +0.14 (+0.97%) | 680,800 |
| 11 Dec 2023 | USD | 14.33 | 14.48 | 14.3 | 14.44 | 14.44 | +0.07 (+0.49%) | 640,000 |
| 8 Dec 2023 | USD | 14.19 | 14.43 | 14.19 | 14.37 | 14.37 | -0.01 (-0.07%) | 479,200 |
| 7 Dec 2023 | USD | 14.23 | 14.4 | 14.12 | 14.38 | 14.38 | +0.14 (+0.98%) | 631,000 |
| 6 Dec 2023 | USD | 14.7 | 14.75 | 14.23 | 14.24 | 14.24 | -0.41 (-2.80%) | 758,000 |
| 5 Dec 2023 | USD | 14.62 | 14.68 | 14.47 | 14.65 | 14.65 | +0.05 (+0.34%) | 586,400 |
| 4 Dec 2023 | USD | 14.38 | 14.6 | 14.38 | 14.6 | 14.6 | +0.2 (+1.39%) | 622,300 |
| 1 Dec 2023 | USD | 14.03 | 14.43 | 13.88 | 14.4 | 14.4 | +0.36 (+2.56%) | 683,900 |
| 30 Nov 2023 | USD | 13.97 | 14.06 | 13.89 | 14.04 | 14.04 | +0.13 (+0.93%) | 410,200 |
| 29 Nov 2023 | USD | 13.84 | 14.02 | 13.84 | 13.91 | 13.91 | +0.18 (+1.31%) | 468,300 |
| 28 Nov 2023 | USD | 13.71 | 13.79 | 13.64 | 13.73 | 13.73 | +0.02 (+0.15%) | 406,200 |
| 27 Nov 2023 | USD | 13.77 | 13.77 | 13.68 | 13.71 | 13.71 | -0.06 (-0.44%) | 390,000 |
| 24 Nov 2023 | USD | 13.82 | 13.85 | 13.71 | 13.77 | 13.77 | -0.05 (-0.36%) | 219,600 |
| 22 Nov 2023 | USD | 13.97 | 14.01 | 13.78 | 13.82 | 13.82 | -0.07 (-0.50%) | 339,800 |
| 21 Nov 2023 | USD | 13.88 | 13.95 | 13.84 | 13.89 | 13.89 | -0.06 (-0.43%) | 228,000 |
| 20 Nov 2023 | USD | 13.87 | 13.99 | 13.79 | 13.95 | 13.95 | +0.08 (+0.58%) | 349,500 |
| 17 Nov 2023 | USD | 13.94 | 13.99 | 13.75 | 13.87 | 13.87 | +0.04 (+0.29%) | 448,200 |
| 16 Nov 2023 | USD | 14 | 14.01 | 13.75 | 13.83 | 13.83 | -0.14 (-1.00%) | 562,100 |
