| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 25.29 | 25.3797 | 25.2174 | 25.32 | 25.32 | +0.048 (+0.19%) | 33,806 |
| 20 Oct 2021 | USD | 25.22 | 25.36 | 25.2 | 25.272 | 25.272 | +0.07 (+0.28%) | 35,059 |
| 19 Oct 2021 | USD | 25.37 | 25.37 | 25.1494 | 25.2021 | 25.2021 | -0.118 (-0.47%) | 30,915 |
| 18 Oct 2021 | USD | 25.3104 | 25.34 | 25.16 | 25.32 | 25.32 | +0.07 (+0.28%) | 22,100 |
| 15 Oct 2021 | USD | 25.32 | 25.38 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 104,422 |
| 14 Oct 2021 | USD | 25.3 | 25.35 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 96,152 |
| 13 Oct 2021 | USD | 25.25 | 25.3 | 25.2343 | 25.3 | 25.3 | +0.05 (+0.20%) | 52,438 |
| 12 Oct 2021 | USD | 25.3 | 25.3 | 25.235 | 25.25 | 25.25 | -0.05 (-0.20%) | 29,113 |
| 11 Oct 2021 | USD | 25.25 | 25.3 | 25.229 | 25.3 | 25.3 | +0.05 (+0.20%) | 18,131 |
| 8 Oct 2021 | USD | 25.24 | 25.25 | 25.16 | 25.25 | 25.25 | +0.01 (+0.04%) | 35,012 |
| 7 Oct 2021 | USD | 25.2 | 25.24 | 25.1164 | 25.24 | 25.24 | +0.04 (+0.16%) | 20,419 |
| 6 Oct 2021 | USD | 25.25 | 25.25 | 25.1 | 25.2 | 25.2 | +0.02 (+0.08%) | 57,867 |
| 5 Oct 2021 | USD | 25.15 | 25.19 | 24.9501 | 25.18 | 25.18 | -0.01 (-0.04%) | 45,118 |
| 4 Oct 2021 | USD | 25.18 | 26.2 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 37,766 |
| 1 Oct 2021 | USD | 25.4 | 25.4 | 25.12 | 25.2 | 25.2 | -0.16 (-0.63%) | 39,857 |
| 30 Sep 2021 | USD | 25.1 | 25.36 | 24.98 | 25.36 | 25.36 | +0.26 (+1.04%) | 1,100,453 |
| 29 Sep 2021 | USD | 25.04 | 25.1 | 24.9968 | 25.1 | 25.1 | +0.1 (+0.40%) | 132,161 |
| 28 Sep 2021 | USD | 25.01 | 25.05 | 24.94 | 25 | 25 | -0.01 (-0.04%) | 101,822 |
| 27 Sep 2021 | USD | 25.06 | 25.06 | 24.96 | 25.01 | 25.01 | +0.01 (+0.04%) | 82,656 |
| 24 Sep 2021 | USD | 25.1 | 25.1 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 66,585 |
| 23 Sep 2021 | USD | 25.01 | 25.1 | 24.88 | 25.05 | 25.05 | +0.03 (+0.12%) | 169,870 |
| 22 Sep 2021 | USD | 24.99 | 25.05 | 24.99 | 25.02 | 25.02 | +0.03 (+0.12%) | 113,879 |
| 21 Sep 2021 | USD | 24.99 | 25.05 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 116,246 |
| 20 Sep 2021 | USD | 24.94 | 24.99 | 24.89 | 24.99 | 24.99 | 0.0 (0.0%) | 95,253 |
| 17 Sep 2021 | USD | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | +0.04 (+0.16%) | 122,420 |
| 16 Sep 2021 | USD | 24.95 | 24.99 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 101,284 |
| 15 Sep 2021 | USD | 24.87 | 24.97 | 24.814 | 24.95 | 24.95 | +0.08 (+0.32%) | 97,846 |
| 14 Sep 2021 | USD | 24.88 | 24.9 | 24.79 | 24.87 | 24.87 | +0.01 (+0.04%) | 71,973 |
| 13 Sep 2021 | USD | 24.94 | 24.95 | 24.79 | 24.86 | 24.86 | +0.01 (+0.04%) | 97,242 |
| 10 Sep 2021 | USD | 24.86 | 24.88 | 24.81 | 24.85 | 24.85 | +0.05 (+0.20%) | 129,596 |
