| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 24.93 | 24.93 | 24.78 | 24.8 | 24.8 | -0.08 (-0.32%) | 145,424 |
| 8 Sep 2021 | USD | 24.94 | 24.94 | 24.84 | 24.88 | 24.88 | +0.01 (+0.04%) | 61,616 |
| 7 Sep 2021 | USD | 24.96 | 24.97 | 24.8228 | 24.87 | 24.87 | -0.01 (-0.04%) | 131,000 |
| 3 Sep 2021 | USD | 24.92 | 24.92 | 24.86 | 24.88 | 24.88 | -0.03 (-0.12%) | 69,303 |
| 2 Sep 2021 | USD | 24.85 | 24.93 | 24.83 | 24.91 | 24.91 | +0.13 (+0.52%) | 197,746 |
| 1 Sep 2021 | USD | 24.64 | 24.82 | 24.62 | 24.78 | 24.78 | +0.23 (+0.94%) | 156,144 |
| 31 Aug 2021 | USD | 24.88 | 24.98 | 24.51 | 24.55 | 24.55 | -0.325 (-1.31%) | 374,571 |
| 30 Aug 2021 | USD | 24.88 | 24.93 | 24.81 | 24.875 | 24.875 | +0.085 (+0.34%) | 328,595 |
| 27 Aug 2021 | USD | 24.84 | 24.85 | 24.71 | 24.79 | 24.79 | 0.0 (0.0%) | 114,568 |
| 26 Aug 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 24.97 | 24.99 | 24.6 | 24.79 | 24.79 | -0.19 (-0.76%) | 126,796 |
| 24 Aug 2021 | USD | 25 | 25 | 24.92 | 24.98 | 24.98 | -0.01 (-0.04%) | 162,190 |
| 23 Aug 2021 | USD | 24.99 | 25.02 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 170,654 |
| 20 Aug 2021 | USD | 25 | 25.05 | 24.91 | 25 | 25 | +0.15 (+0.60%) | 869,156 |
| 19 Aug 2021 | USD | 24.73 | 25 | 24.57 | 24.85 | 24.85 | +0.15 (+0.61%) | 2,210,955 |
| 18 Aug 2021 | USD | 24.95 | 24.95 | 24.64 | 24.7 | 24.7 | 0.0 (0.0%) | 2,304,546 |
