| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.45 | 7.45 | 6.73 | 7.2 | 7.2 | -0.25 (-3.36%) | 14,133 |
| 3 Mar 2023 | INR | 7.48 | 7.48 | 7.08 | 7.45 | 7.45 | +0.39 (+5.52%) | 5,643 |
| 2 Mar 2023 | INR | 7.07 | 7.48 | 7.05 | 7.06 | 7.06 | -0.29 (-3.95%) | 7,078 |
| 1 Mar 2023 | INR | 7.35 | 7.5 | 7.1 | 7.35 | 7.35 | -0.11 (-1.47%) | 2,086 |
| 28 Feb 2023 | INR | 7.3 | 7.69 | 7.01 | 7.46 | 7.46 | +0.03 (+0.40%) | 2,338 |
| 27 Feb 2023 | INR | 7.95 | 8 | 7.05 | 7.43 | 7.43 | -0.35 (-4.50%) | 3,738 |
| 24 Feb 2023 | INR | 7.7 | 8 | 7.7 | 7.78 | 7.78 | +0.23 (+3.05%) | 3,796 |
| 23 Feb 2023 | INR | 7.6 | 7.7 | 7.21 | 7.55 | 7.55 | +0.31 (+4.28%) | 1,450 |
| 22 Feb 2023 | INR | 7.8 | 7.85 | 7.2 | 7.24 | 7.24 | -0.41 (-5.36%) | 11,084 |
| 21 Feb 2023 | INR | 7 | 7.7 | 7 | 7.65 | 7.65 | +0.51 (+7.14%) | 735 |
| 20 Feb 2023 | INR | 7.7 | 8.38 | 6.88 | 7.14 | 7.14 | -0.48 (-6.30%) | 5,728 |
| 17 Feb 2023 | INR | 7.3 | 7.7 | 7 | 7.62 | 7.62 | +0.34 (+4.67%) | 14,136 |
| 16 Feb 2023 | INR | 7 | 7.4 | 6.8 | 7.28 | 7.28 | +0.14 (+1.96%) | 2,710 |
| 15 Feb 2023 | INR | 7.5 | 7.75 | 6.95 | 7.14 | 7.14 | -0.05 (-0.70%) | 7,599 |
| 14 Feb 2023 | INR | 7.65 | 8.25 | 7.1 | 7.19 | 7.19 | -0.31 (-4.13%) | 10,344 |
| 13 Feb 2023 | INR | 7.5 | 7.9 | 7.3 | 7.5 | 7.5 | +0.3 (+4.17%) | 7,380 |
| 10 Feb 2023 | INR | 7.8 | 7.8 | 6.9 | 7.2 | 7.2 | -0.11 (-1.50%) | 1,064 |
| 9 Feb 2023 | INR | 7.32 | 7.78 | 7.3 | 7.31 | 7.31 | -0.27 (-3.56%) | 1,231 |
| 8 Feb 2023 | INR | 7.69 | 7.7 | 7.02 | 7.58 | 7.58 | -0.1 (-1.30%) | 9,634 |
| 7 Feb 2023 | INR | 7.2 | 7.7 | 6.8 | 7.68 | 7.68 | +0.68 (+9.71%) | 4,892 |
| 6 Feb 2023 | INR | 7 | 7.04 | 6.7 | 7 | 7 | +0.29 (+4.32%) | 15,631 |
| 3 Feb 2023 | INR | 7.3 | 7.3 | 6.7 | 6.71 | 6.71 | -0.34 (-4.82%) | 6,114 |
| 2 Feb 2023 | INR | 7.3 | 7.4 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 13,435 |
| 1 Feb 2023 | INR | 7.9 | 7.98 | 7.4 | 7.4 | 7.4 | -0.21 (-2.76%) | 6,703 |
| 31 Jan 2023 | INR | 8.1 | 8.1 | 7.6 | 7.61 | 7.61 | -0.21 (-2.69%) | 2,633 |
| 30 Jan 2023 | INR | 7.21 | 7.92 | 7.21 | 7.82 | 7.82 | +0.27 (+3.58%) | 4,449 |
| 27 Jan 2023 | INR | 8.3 | 8.3 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 7,355 |
| 25 Jan 2023 | INR | 8.05 | 8.6 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 14,067 |
| 24 Jan 2023 | INR | 8.5 | 8.56 | 7.84 | 8.35 | 8.35 | +0.19 (+2.33%) | 7,385 |
| 23 Jan 2023 | INR | 8 | 8.31 | 8 | 8.16 | 8.16 | +0.24 (+3.03%) | 34,769 |
