| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.03 | 6.03 | 5.9 | 6.03 | 6.03 | +0.28 (+4.87%) | 6,020 |
| 10 Apr 2024 | INR | 5.75 | 5.75 | 5.28 | 5.75 | 5.75 | +0.27 (+4.93%) | 4,789 |
| 9 Apr 2024 | INR | 5.5 | 5.74 | 5.25 | 5.48 | 5.48 | 0.0 (0.0%) | 2,337 |
| 8 Apr 2024 | INR | 5.74 | 5.74 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 283 |
| 5 Apr 2024 | INR | 5.48 | 5.48 | 5.21 | 5.47 | 5.47 | -0.01 (-0.18%) | 766 |
| 4 Apr 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.14 (-2.49%) | 1,922 |
| 3 Apr 2024 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 2,046 |
| 2 Apr 2024 | INR | 5.1 | 5.36 | 5.1 | 5.36 | 5.36 | 0.0 (0.0%) | 1,066 |
| 1 Apr 2024 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 150 |
| 28 Mar 2024 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 648 |
| 27 Mar 2024 | INR | 5.11 | 5.26 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 161 |
| 26 Mar 2024 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 5 | 5.01 | 4.99 | 5.01 | 5.01 | +0.03 (+0.60%) | 339 |
| 21 Mar 2024 | INR | 4.98 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 2,131 |
| 20 Mar 2024 | INR | 5.5 | 5.76 | 5.24 | 5.24 | 5.24 | -0.25 (-4.55%) | 3,791 |
| 19 Mar 2024 | INR | 5.77 | 5.77 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 96 |
| 18 Mar 2024 | INR | 5.24 | 5.77 | 5.24 | 5.77 | 5.77 | +0.26 (+4.72%) | 2,123 |
| 15 Mar 2024 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 822 |
| 14 Mar 2024 | INR | 5.47 | 5.47 | 5.25 | 5.25 | 5.25 | -0.22 (-4.02%) | 2,500 |
| 13 Mar 2024 | INR | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,534 |
| 12 Mar 2024 | INR | 5.24 | 5.5 | 5.24 | 5.5 | 5.5 | +0.26 (+4.96%) | 1,801 |
| 11 Mar 2024 | INR | 4.98 | 5.24 | 4.98 | 5.24 | 5.24 | 0.0 (0.0%) | 10,914 |
| 7 Mar 2024 | INR | 5.24 | 5.26 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 6,466 |
| 6 Mar 2024 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 5 |
| 5 Mar 2024 | INR | 5.51 | 5.77 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 2,197 |
| 4 Mar 2024 | INR | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | +0.02 (+0.36%) | 2,302 |
| 1 Mar 2024 | INR | 6.04 | 6.04 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 4,540 |
| 29 Feb 2024 | INR | 5.49 | 5.77 | 5.49 | 5.77 | 5.77 | 0.0 (0.0%) | 2,322 |
| 28 Feb 2024 | INR | 5.77 | 5.77 | 5.49 | 5.77 | 5.77 | 0.0 (0.0%) | 573 |
| 27 Feb 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 6,696 |
