| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.8 | 7.92 | 7.63 | 7.92 | 7.92 | +0.37 (+4.90%) | 4,220 |
| 19 Jan 2023 | INR | 7.6 | 7.64 | 7.5 | 7.55 | 7.55 | +0.27 (+3.71%) | 54,888 |
| 18 Jan 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 6,329 |
| 17 Jan 2023 | INR | 6.94 | 6.94 | 6.9 | 6.94 | 6.94 | +0.33 (+4.99%) | 8,821 |
| 16 Jan 2023 | INR | 7.18 | 7.18 | 6.59 | 6.61 | 6.61 | -0.32 (-4.62%) | 20,487 |
| 13 Jan 2023 | INR | 7.08 | 7.4 | 6.74 | 6.93 | 6.93 | -0.15 (-2.12%) | 3,531 |
| 12 Jan 2023 | INR | 7.1 | 7.1 | 6.79 | 7.08 | 7.08 | +0.3 (+4.42%) | 6,911 |
| 11 Jan 2023 | INR | 6.85 | 7.3 | 6.65 | 6.78 | 6.78 | -0.21 (-3.00%) | 6,977 |
| 10 Jan 2023 | INR | 7.2 | 7.24 | 6.61 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,693 |
| 9 Jan 2023 | INR | 7.05 | 7.3 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,562 |
| 6 Jan 2023 | INR | 7 | 7.2 | 6.79 | 7.05 | 7.05 | -0.03 (-0.42%) | 4,552 |
| 5 Jan 2023 | INR | 7.69 | 7.69 | 7.06 | 7.08 | 7.08 | -0.35 (-4.71%) | 17,770 |
| 4 Jan 2023 | INR | 7.65 | 8.19 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 20,010 |
| 3 Jan 2023 | INR | 7.5 | 7.86 | 7.12 | 7.82 | 7.82 | +0.33 (+4.41%) | 46,125 |
| 2 Jan 2023 | INR | 7.9 | 7.9 | 7.42 | 7.49 | 7.49 | -0.32 (-4.10%) | 18,120 |
| 30 Dec 2022 | INR | 7.4 | 7.99 | 7.4 | 7.81 | 7.81 | +0.03 (+0.39%) | 15,024 |
| 29 Dec 2022 | INR | 8.2 | 8.2 | 7.62 | 7.78 | 7.78 | -0.05 (-0.64%) | 4,058 |
| 28 Dec 2022 | INR | 8.25 | 8.25 | 7.56 | 7.83 | 7.83 | -0.03 (-0.38%) | 22,013 |
| 27 Dec 2022 | INR | 7.12 | 7.86 | 7.12 | 7.86 | 7.86 | +0.37 (+4.94%) | 8,829 |
| 26 Dec 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 4,734 |
| 23 Dec 2022 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 11,457 |
| 22 Dec 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 7,507 |
| 21 Dec 2022 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 1,880 |
| 20 Dec 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 3,619 |
| 19 Dec 2022 | INR | 10.35 | 10.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 60,069 |
| 16 Dec 2022 | INR | 10.24 | 10.24 | 9.8 | 10.15 | 10.15 | +0.39 (+4.00%) | 63,172 |
| 15 Dec 2022 | INR | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | +0.46 (+4.95%) | 12,958 |
| 14 Dec 2022 | INR | 9.29 | 9.3 | 8.42 | 9.3 | 9.3 | +0.44 (+4.97%) | 70,355 |
| 13 Dec 2022 | INR | 8.9 | 8.95 | 8.11 | 8.86 | 8.86 | +0.33 (+3.87%) | 56,793 |
| 12 Dec 2022 | INR | 8 | 8.53 | 7.95 | 8.53 | 8.53 | +0.77 (+9.92%) | 54,278 |
