| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.83 | 6.83 | 6.5 | 6.83 | 6.83 | 0.0 (0.0%) | 5,268 |
| 25 Oct 2022 | INR | 6.45 | 6.99 | 6.45 | 6.83 | 6.83 | +0.1 (+1.49%) | 5,934 |
| 24 Oct 2022 | INR | 6.82 | 6.82 | 6.69 | 6.73 | 6.73 | +0.23 (+3.54%) | 3,050 |
| 21 Oct 2022 | INR | 6.41 | 6.6 | 6.35 | 6.5 | 6.5 | -0.12 (-1.81%) | 1,253 |
| 20 Oct 2022 | INR | 6.9 | 6.9 | 6.38 | 6.62 | 6.62 | -0.02 (-0.30%) | 2,650 |
| 19 Oct 2022 | INR | 6.7 | 6.74 | 6.4 | 6.64 | 6.64 | -0.06 (-0.90%) | 3,240 |
| 18 Oct 2022 | INR | 6.49 | 6.7 | 6.3 | 6.7 | 6.7 | +0.21 (+3.24%) | 7,030 |
| 17 Oct 2022 | INR | 6.3 | 6.67 | 6.14 | 6.49 | 6.49 | +0.1 (+1.56%) | 4,468 |
| 14 Oct 2022 | INR | 6.5 | 6.58 | 6.12 | 6.39 | 6.39 | 0.0 (0.0%) | 2,282 |
| 13 Oct 2022 | INR | 6.59 | 6.59 | 6.06 | 6.39 | 6.39 | +0.1 (+1.59%) | 3,922 |
| 12 Oct 2022 | INR | 6.55 | 6.79 | 6.23 | 6.29 | 6.29 | -0.26 (-3.97%) | 9,049 |
| 11 Oct 2022 | INR | 7.02 | 7.02 | 6.52 | 6.55 | 6.55 | -0.22 (-3.25%) | 7,356 |
| 10 Oct 2022 | INR | 6.93 | 6.93 | 6.43 | 6.77 | 6.77 | +0.16 (+2.42%) | 24,795 |
| 7 Oct 2022 | INR | 6.81 | 6.81 | 6.33 | 6.61 | 6.61 | +0.11 (+1.69%) | 14,497 |
| 6 Oct 2022 | INR | 7.04 | 7.05 | 6.43 | 6.5 | 6.5 | -0.22 (-3.27%) | 7,143 |
| 4 Oct 2022 | INR | 6.12 | 6.72 | 6.12 | 6.72 | 6.72 | +0.32 (+5%) | 20,920 |
| 3 Oct 2022 | INR | 6.6 | 6.79 | 6.27 | 6.4 | 6.4 | -0.2 (-3.03%) | 21,331 |
| 30 Sep 2022 | INR | 6.65 | 6.84 | 6.33 | 6.6 | 6.6 | -0.05 (-0.75%) | 16,939 |
| 29 Sep 2022 | INR | 6.13 | 6.66 | 6.13 | 6.65 | 6.65 | +0.3 (+4.72%) | 14,146 |
| 28 Sep 2022 | INR | 6.69 | 6.69 | 6.08 | 6.35 | 6.35 | -0.04 (-0.63%) | 14,905 |
| 27 Sep 2022 | INR | 6.94 | 6.94 | 6.34 | 6.39 | 6.39 | -0.23 (-3.47%) | 16,873 |
| 26 Sep 2022 | INR | 6.67 | 6.67 | 6.06 | 6.62 | 6.62 | +0.26 (+4.09%) | 53,232 |
| 23 Sep 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 8,154 |
| 22 Sep 2022 | INR | 5.9 | 6.06 | 5.87 | 6.06 | 6.06 | +0.28 (+4.84%) | 49,138 |
| 21 Sep 2022 | INR | 5.78 | 6 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 69,467 |
| 20 Sep 2022 | INR | 6.08 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 73,033 |
| 19 Sep 2022 | INR | 6.39 | 7.05 | 6.39 | 6.4 | 6.4 | -0.32 (-4.76%) | 160,169 |
| 16 Sep 2022 | INR | 6.51 | 6.93 | 6.46 | 6.72 | 6.72 | -0.08 (-1.18%) | 25,735 |
| 15 Sep 2022 | INR | 7.35 | 7.46 | 6.76 | 6.8 | 6.8 | -0.31 (-4.36%) | 46,886 |
| 14 Sep 2022 | INR | 6.8 | 7.5 | 6.8 | 7.11 | 7.11 | -0.04 (-0.56%) | 23,140 |
