| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.67 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 25,565 |
| 12 Sep 2022 | INR | 7.52 | 7.52 | 7.22 | 7.52 | 7.52 | +0.35 (+4.88%) | 31,061 |
| 9 Sep 2022 | INR | 7.18 | 7.19 | 6.51 | 7.17 | 7.17 | +0.32 (+4.67%) | 37,737 |
| 8 Sep 2022 | INR | 6.86 | 7.56 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 48,182 |
| 7 Sep 2022 | INR | 7.21 | 7.78 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 39,628 |
| 6 Sep 2022 | INR | 8.19 | 8.19 | 7.41 | 7.58 | 7.58 | -0.22 (-2.82%) | 36,836 |
| 5 Sep 2022 | INR | 8 | 8.24 | 7.74 | 7.8 | 7.8 | -0.34 (-4.18%) | 29,813 |
| 2 Sep 2022 | INR | 8.14 | 8.49 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 25,766 |
| 1 Sep 2022 | INR | 9.35 | 9.38 | 8.5 | 8.56 | 8.56 | -0.38 (-4.25%) | 141,369 |
| 30 Aug 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 12,708 |
| 29 Aug 2022 | INR | 7.72 | 8.52 | 7.72 | 8.52 | 8.52 | +0.4 (+4.93%) | 173,613 |
| 26 Aug 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 3,365 |
| 25 Aug 2022 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 6,113 |
| 24 Aug 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 13,686 |
| 23 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 10,658 |
| 22 Aug 2022 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,132 |
| 19 Aug 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 8,104 |
| 18 Aug 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 1,290 |
| 17 Aug 2022 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 1,693 |
| 16 Aug 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 922 |
| 12 Aug 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 9,930 |
| 11 Aug 2022 | INR | 14.89 | 14.89 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 83,051 |
| 10 Aug 2022 | INR | 14.19 | 14.19 | 14.14 | 14.19 | 14.19 | +0.67 (+4.96%) | 34,500 |
| 8 Aug 2022 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 99,832 |
| 5 Aug 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 26,067 |
| 4 Aug 2022 | INR | 12.23 | 12.27 | 11.9 | 12.27 | 12.27 | +0.58 (+4.96%) | 46,313 |
| 3 Aug 2022 | INR | 11.69 | 11.69 | 11.16 | 11.69 | 11.69 | +0.55 (+4.94%) | 80,094 |
| 2 Aug 2022 | INR | 11.13 | 11.14 | 10.08 | 11.14 | 11.14 | +0.53 (+5.00%) | 73,712 |
| 1 Aug 2022 | INR | 10.6 | 10.61 | 10.55 | 10.61 | 10.61 | +0.5 (+4.95%) | 70,425 |
| 29 Jul 2022 | INR | 10.11 | 10.11 | 9.15 | 10.11 | 10.11 | +0.48 (+4.98%) | 246,595 |
