| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.63 | 9.63 | 8.73 | 9.63 | 9.63 | +0.45 (+4.90%) | 146,548 |
| 27 Jul 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 10,569 |
| 26 Jul 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 24,264 |
| 25 Jul 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 68,388 |
| 22 Jul 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,780 |
| 21 Jul 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,323 |
| 20 Jul 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 12,778 |
| 19 Jul 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 6,994 |
| 18 Jul 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 26,435 |
| 15 Jul 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 37,446 |
| 14 Jul 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 10,482 |
| 13 Jul 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 28,661 |
| 12 Jul 2022 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 36,173 |
| 11 Jul 2022 | INR | 5.16 | 5.16 | 5.05 | 5.16 | 5.16 | +0.24 (+4.88%) | 18,234 |
| 8 Jul 2022 | INR | 4.93 | 4.93 | 4.61 | 4.92 | 4.92 | +0.22 (+4.68%) | 113,614 |
| 7 Jul 2022 | INR | 4.44 | 4.71 | 4.27 | 4.7 | 4.7 | +0.21 (+4.68%) | 34,465 |
| 6 Jul 2022 | INR | 4.89 | 4.89 | 4.44 | 4.49 | 4.49 | -0.17 (-3.65%) | 14,454 |
| 5 Jul 2022 | INR | 4.93 | 4.93 | 4.48 | 4.66 | 4.66 | -0.05 (-1.06%) | 4,934 |
| 4 Jul 2022 | INR | 4.4 | 4.86 | 4.4 | 4.71 | 4.71 | +0.08 (+1.73%) | 19,056 |
| 1 Jul 2022 | INR | 4.98 | 4.98 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 8,365 |
| 30 Jun 2022 | INR | 5.23 | 5.23 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 4,100 |
| 29 Jun 2022 | INR | 5.55 | 5.55 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 17,544 |
| 28 Jun 2022 | INR | 5.54 | 5.54 | 5.04 | 5.38 | 5.38 | +0.08 (+1.51%) | 35,878 |
| 27 Jun 2022 | INR | 5.3 | 5.3 | 4.85 | 5.3 | 5.3 | +0.24 (+4.74%) | 17,577 |
| 24 Jun 2022 | INR | 5.07 | 5.07 | 4.66 | 5.06 | 5.06 | +0.23 (+4.76%) | 25,462 |
| 23 Jun 2022 | INR | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | +0.23 (+5%) | 100,637 |
| 22 Jun 2022 | INR | 4.91 | 4.91 | 4.45 | 4.6 | 4.6 | -0.08 (-1.71%) | 42,105 |
| 21 Jun 2022 | INR | 4.24 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 75,095 |
| 20 Jun 2022 | INR | 4.47 | 4.47 | 4.05 | 4.46 | 4.46 | +0.2 (+4.69%) | 94,750 |
| 17 Jun 2022 | INR | 3.86 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 933 |
