| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 100 |
| 15 Jun 2022 | INR | 3.87 | 4.27 | 3.87 | 4.27 | 4.27 | +0.2 (+4.91%) | 862 |
| 14 Jun 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 100 |
| 13 Jun 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 200 |
| 10 Jun 2022 | INR | 4.14 | 4.56 | 4.14 | 4.5 | 4.5 | +0.15 (+3.45%) | 675 |
| 9 Jun 2022 | INR | 4.35 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,025 |
| 8 Jun 2022 | INR | 4.47 | 4.6 | 4.47 | 4.57 | 4.57 | -0.13 (-2.77%) | 1,700 |
| 7 Jun 2022 | INR | 4.26 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 14,845 |
| 6 Jun 2022 | INR | 4.07 | 4.49 | 4.07 | 4.48 | 4.48 | +0.2 (+4.67%) | 7,455 |
| 3 Jun 2022 | INR | 3.88 | 4.28 | 3.88 | 4.28 | 4.28 | +0.2 (+4.90%) | 5,793 |
| 2 Jun 2022 | INR | 3.7 | 4.08 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 36,517 |
| 1 Jun 2022 | INR | 3.89 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,100 |
| 31 May 2022 | INR | 4.51 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,025 |
| 30 May 2022 | INR | 4.09 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 25 |
| 27 May 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 579 |
| 26 May 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 21 |
| 25 May 2022 | INR | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 11,025 |
| 24 May 2022 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 26,209 |
| 23 May 2022 | INR | 4.53 | 4.99 | 4.53 | 4.99 | 4.99 | +0.23 (+4.83%) | 64,070 |
| 20 May 2022 | INR | 4.35 | 4.79 | 4.35 | 4.76 | 4.76 | +0.19 (+4.16%) | 72,774 |
| 19 May 2022 | INR | 4.15 | 4.57 | 4.15 | 4.57 | 4.57 | +0.21 (+4.82%) | 89,704 |
| 18 May 2022 | INR | 4.25 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 13,518 |
| 17 May 2022 | INR | 3.78 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 55,580 |
| 16 May 2022 | INR | 3.79 | 3.97 | 3.79 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,723 |
| 13 May 2022 | INR | 3.88 | 3.88 | 3.7 | 3.79 | 3.79 | +0.09 (+2.43%) | 12,914 |
| 12 May 2022 | INR | 3.68 | 3.93 | 3.68 | 3.7 | 3.7 | -0.05 (-1.33%) | 4,537 |
| 11 May 2022 | INR | 3.75 | 3.83 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 448 |
| 10 May 2022 | INR | 3.66 | 3.66 | 3.32 | 3.65 | 3.65 | +0.16 (+4.58%) | 28,096 |
| 9 May 2022 | INR | 3.49 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 32,437 |
| 6 May 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,650 |
