Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.25 | 2.25 | 1.65 | 1.75 | 1.75 | -0.2 (-10.26%) | 1,080 |
11 Feb 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 2,751 |
10 Feb 2003 | INR | 2.8 | 2.8 | 2.25 | 2.4 | 2.4 | -0.05 (-2.04%) | 6,052 |
7 Feb 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 100 |
6 Feb 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 300 |
5 Feb 2003 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10 |
4 Feb 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.4 (+16.67%) | 5 |
3 Feb 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 1 |
31 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 200 |
30 Jan 2003 | INR | 3.15 | 3.15 | 2.3 | 2.75 | 2.75 | -0.1 (-3.51%) | 106 |
29 Jan 2003 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 202 |
28 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 5 |
24 Jan 2003 | INR | 3.6 | 3.6 | 2.65 | 2.65 | 2.65 | -0.55 (-17.19%) | 7,107 |
23 Jan 2003 | INR | 2.45 | 3.25 | 2.45 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,129 |
22 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,000 |
21 Jan 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.45 (+16.36%) | 5 |
20 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,000 |
14 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 200 |