Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,700 |
3 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,000 |
2 Jan 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 100 |
1 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 50 |
31 Dec 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 600 |
30 Dec 2002 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 3,606 |
27 Dec 2002 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.2 (+7.14%) | 2,200 |
26 Dec 2002 | INR | 2.85 | 2.95 | 2.8 | 2.8 | 2.8 | +0.25 (+9.80%) | 2,375 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 1,500 |
23 Dec 2002 | INR | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.35 (+14%) | 3,500 |
20 Dec 2002 | INR | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | -0.15 (-5.66%) | 2,400 |
19 Dec 2002 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,000 |
18 Dec 2002 | INR | 2.35 | 2.65 | 2.35 | 2.65 | 2.65 | -0.1 (-3.64%) | 200 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 4,100 |
13 Dec 2002 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 600 |
12 Dec 2002 | INR | 3.1 | 3.15 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 4,900 |
11 Dec 2002 | INR | 3.25 | 3.25 | 2.95 | 3.2 | 3.2 | +0.2 (+6.67%) | 7,750 |
10 Dec 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 13,705 |
9 Dec 2002 | INR | 2.75 | 3.15 | 2.25 | 2.75 | 2.75 | -0.05 (-1.79%) | 136,107 |
6 Dec 2002 | INR | 2.8 | 2.8 | 2.3 | 2.8 | 2.8 | +0.45 (+19.15%) | 31,258 |
5 Dec 2002 | INR | 2.65 | 2.65 | 2.3 | 2.35 | 2.35 | -0.45 (-16.07%) | 144,000 |
4 Dec 2002 | INR | 3.2 | 3.2 | 2.65 | 2.8 | 2.8 | -0.15 (-5.08%) | 8,250 |
3 Dec 2002 | INR | 3.4 | 3.55 | 2.85 | 2.95 | 2.95 | -0.55 (-15.71%) | 51,440 |