Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 6.19 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 10,277 |
17 Mar 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 5.97 | 5.97 | 5.42 | 5.9 | 5.9 | +0.2 (+3.51%) | 10,760 |
10 Mar 2022 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | +0.26 (+4.78%) | 75 |
9 Mar 2022 | INR | 5.46 | 5.46 | 5.4 | 5.44 | 5.44 | +0.23 (+4.41%) | 427 |
8 Mar 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 5.23 | 5.23 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 3,410 |
3 Mar 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 755 |
2 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 260 |
28 Feb 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 3,443 |
25 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 170 |
24 Feb 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 25,918 |
23 Feb 2022 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 41,916 |
22 Feb 2022 | INR | 3.75 | 4.12 | 3.74 | 4.12 | 4.12 | +0.19 (+4.83%) | 46,834 |
21 Feb 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 13,451 |
18 Feb 2022 | INR | 3.75 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 8,648 |
17 Feb 2022 | INR | 3.24 | 3.58 | 3.24 | 3.58 | 3.58 | +0.17 (+4.99%) | 5,152 |
16 Feb 2022 | INR | 3.58 | 3.58 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 11,460 |
15 Feb 2022 | INR | 3.25 | 3.41 | 3.1 | 3.41 | 3.41 | +0.16 (+4.92%) | 8,247 |
14 Feb 2022 | INR | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,371 |
9 Feb 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 525 |
8 Feb 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,757 |
7 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2,035 |
4 Feb 2022 | INR | 4.16 | 4.16 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 775 |
31 Jan 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 524 |
28 Jan 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 100 |