Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | INR | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | +1 (+19.23%) | 10,399 |
14 Jun 2002 | INR | 5 | 5.2 | 4.8 | 5.2 | 5.2 | +0.5 (+10.64%) | 3,000 |
13 Jun 2002 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.65 (+16.05%) | 2,200 |
12 Jun 2002 | INR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 4,400 |
11 Jun 2002 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.35 (-8.14%) | 2,000 |
10 Jun 2002 | INR | 4.25 | 4.3 | 4.05 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,199 |
7 Jun 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
6 Jun 2002 | INR | 4.5 | 4.55 | 4.15 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,860 |
5 Jun 2002 | INR | 4 | 5.05 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 23,701 |
4 Jun 2002 | INR | 3.3 | 4.35 | 3.3 | 4.25 | 4.25 | +0.45 (+11.84%) | 9,600 |
3 Jun 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,050 |
31 May 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
29 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,000 |
28 May 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
24 May 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 3.55 | 3.8 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 1,300 |
22 May 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 4.25 | 4.25 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 2,161 |
20 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
17 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 100 |
16 May 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 300 |
15 May 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 500 |
14 May 2002 | INR | 4.45 | 4.45 | 4 | 4.05 | 4.05 | -0.35 (-7.95%) | 3,157 |
13 May 2002 | INR | 4.65 | 4.65 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,006 |
10 May 2002 | INR | 5.25 | 5.25 | 4.25 | 4.45 | 4.45 | -0.05 (-1.11%) | 603 |
9 May 2002 | INR | 4.15 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 10,610 |
8 May 2002 | INR | 4.75 | 4.75 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 6,700 |
7 May 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |