Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 9,000 |
3 May 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 3,500 |
2 May 2002 | INR | 4.95 | 4.95 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 1,150 |
1 May 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4.8 | 4.8 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 1,101 |
29 Apr 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 200 |
26 Apr 2002 | INR | 3.8 | 4.3 | 3.8 | 4.3 | 4.3 | 0.0 (0.0%) | 7,351 |
25 Apr 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,250 |
19 Apr 2002 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.65 (+17.57%) | 1,400 |
18 Apr 2002 | INR | 3.55 | 4 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 9,200 |
17 Apr 2002 | INR | 3.75 | 3.75 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 10,000 |
16 Apr 2002 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 10,000 |
15 Apr 2002 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 10,000 |
12 Apr 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 3.5 | 4 | 3.5 | 3.65 | 3.65 | -0.35 (-8.75%) | 10,300 |
10 Apr 2002 | INR | 4.6 | 4.6 | 4 | 4 | 4 | 0.0 (0.0%) | 10,350 |
9 Apr 2002 | INR | 4.05 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 6,200 |
8 Apr 2002 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,100 |
5 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | +0.2 (+4.94%) | 200 |
3 Apr 2002 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 900 |
2 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.55 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 1,200 |
26 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |