Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
21 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
20 Mar 2002 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 2,000 |
19 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,000 |
18 Mar 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,000 |
15 Mar 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.2 (-19.20%) | 400 |
14 Mar 2002 | INR | 5 | 6.25 | 5 | 6.25 | 6.25 | +0.75 (+13.64%) | 700 |
13 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,000 |
7 Mar 2002 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.55 (-9.40%) | 500 |
6 Mar 2002 | INR | 5 | 5.85 | 5 | 5.85 | 5.85 | +0.95 (+19.39%) | 2,300 |
5 Mar 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 300 |
4 Mar 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.65 (+18.84%) | 300 |
1 Mar 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.55 (+18.97%) | 400 |
28 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 100 |
25 Feb 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 1 |
20 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
13 Feb 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,000 |
12 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |