P.M.TELELINNKS LTD. Recent Share Price (BSE:PMTELELIN)

BSE:PMTELELIN - P.M. Telelinnks Ltd P.M.TELELINNKS LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
8 Dec 2000	INR	16.35	17	16.35	17	17	0.0 (0.0%)	1,700
7 Dec 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
6 Dec 2000	INR	17.05	17.05	17	17	17	-0.7 (-3.95%)	900
5 Dec 2000	INR	17.75	18	17.7	17.7	17.7	-0.7 (-3.80%)	1,100
4 Dec 2000	INR	18.5	18.5	18.35	18.4	18.4	-0.7 (-3.66%)	1,075
1 Dec 2000	INR	19.1	19.1	19.1	19.1	19.1	-0.65 (-3.29%)	100
30 Nov 2000	INR	21.3	21.3	19.75	19.75	19.75	-0.75 (-3.66%)	600
29 Nov 2000	INR	21.9	21.9	20.5	20.5	20.5	-0.85 (-3.98%)	800
28 Nov 2000	INR	21.35	22.8	21.35	21.35	21.35	-0.85 (-3.83%)	16,675
27 Nov 2000	INR	22.2	22.2	22.2	22.2	22.2	-0.9 (-3.90%)	900
24 Nov 2000	INR	23.1	23.1	23.1	23.1	23.1	-0.95 (-3.95%)	50
23 Nov 2000	INR	0	0	0	24.05	24.05	0.0 (0.0%)	0
22 Nov 2000	INR	25	25	24.05	24.05	24.05	-1 (-3.99%)	900
21 Nov 2000	INR	25.05	25.05	25.05	25.05	25.05	-1 (-3.84%)	300
20 Nov 2000	INR	26.05	28	26.05	26.05	26.05	-1.05 (-3.87%)	1,475
17 Nov 2000	INR	27.1	27.1	27.1	27.1	27.1	-1.1 (-3.90%)	1,400
16 Nov 2000	INR	28.2	28.75	28.2	28.2	28.2	-1.15 (-3.92%)	275
15 Nov 2000	INR	29.35	29.5	29.35	29.35	29.35	-1.2 (-3.93%)	325
14 Nov 2000	INR	31	31	30.55	30.55	30.55	-1.25 (-3.93%)	175
13 Nov 2000	INR	31.95	31.95	31.8	31.8	31.8	-1.3 (-3.93%)	1,800
10 Nov 2000	INR	0	0	0	33.1	33.1	0.0 (0.0%)	0
9 Nov 2000	INR	0	0	0	33.1	33.1	0.0 (0.0%)	0
8 Nov 2000	INR	32	33.65	31.75	33.1	33.1	+0.7 (+2.16%)	1,600
7 Nov 2000	INR	32.5	32.5	30.05	32.4	32.4	0.0 (0.0%)	2,400