| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,988 |
| 23 Feb 2024 | INR | 5.42 | 5.45 | 5.33 | 5.45 | 5.45 | -0.15 (-2.68%) | 8,015 |
| 22 Feb 2024 | INR | 5.87 | 5.87 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 11,347 |
| 21 Feb 2024 | INR | 5.65 | 5.87 | 5.65 | 5.87 | 5.87 | -0.01 (-0.17%) | 9,508 |
| 20 Feb 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 5,273 |
| 19 Feb 2024 | INR | 5.9 | 6.18 | 5.9 | 6.18 | 6.18 | +0.29 (+4.92%) | 4,619 |
| 16 Feb 2024 | INR | 6.21 | 6.21 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 5,251 |
| 15 Feb 2024 | INR | 6.45 | 6.45 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,468 |
| 14 Feb 2024 | INR | 6.06 | 6.45 | 6.05 | 6.45 | 6.45 | +0.1 (+1.57%) | 1,664 |
| 13 Feb 2024 | INR | 6.49 | 6.49 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 1,558 |
| 12 Feb 2024 | INR | 6.44 | 6.44 | 6.36 | 6.36 | 6.36 | +0.22 (+3.58%) | 2,334 |
| 9 Feb 2024 | INR | 6.17 | 6.17 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 5,098 |
| 8 Feb 2024 | INR | 6.79 | 6.79 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 4,591 |
| 7 Feb 2024 | INR | 6.49 | 6.82 | 6.22 | 6.79 | 6.79 | +0.29 (+4.46%) | 9,441 |
| 6 Feb 2024 | INR | 6.21 | 6.52 | 6.2 | 6.5 | 6.5 | +0.29 (+4.67%) | 2,118 |
| 5 Feb 2024 | INR | 6.5 | 6.5 | 6.2 | 6.21 | 6.21 | -0.19 (-2.97%) | 10,100 |
| 2 Feb 2024 | INR | 6.54 | 6.54 | 6.4 | 6.4 | 6.4 | +0.17 (+2.73%) | 2,751 |
| 1 Feb 2024 | INR | 6.85 | 6.85 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 14,110 |
| 31 Jan 2024 | INR | 6.35 | 6.59 | 6.35 | 6.55 | 6.55 | +0.17 (+2.66%) | 5,651 |
| 30 Jan 2024 | INR | 6.31 | 6.49 | 6.2 | 6.38 | 6.38 | -0.37 (-5.48%) | 15,178 |
| 29 Jan 2024 | INR | 6.89 | 6.89 | 6.75 | 6.75 | 6.75 | +0.55 (+8.87%) | 6,573 |
| 25 Jan 2024 | INR | 6.85 | 6.85 | 6.2 | 6.2 | 6.2 | -0.6 (-8.82%) | 18,725 |
| 24 Jan 2024 | INR | 7 | 7.1 | 6.76 | 6.8 | 6.8 | -0.2 (-2.86%) | 5,556 |
| 23 Jan 2024 | INR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 4,816 |
| 20 Jan 2024 | INR | 7.79 | 7.79 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 5,734 |
| 19 Jan 2024 | INR | 7.29 | 7.29 | 6.85 | 7.24 | 7.24 | +0.24 (+3.43%) | 5,813 |
| 18 Jan 2024 | INR | 7.3 | 7.3 | 7 | 7 | 7 | +0.5 (+7.69%) | 15,515 |
| 17 Jan 2024 | INR | 6.57 | 6.73 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,007 |
| 16 Jan 2024 | INR | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 12,543 |
| 15 Jan 2024 | INR | 7.25 | 7.5 | 7.22 | 7.5 | 7.5 | +0.75 (+11.11%) | 48,305 |
