| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 50 |
| 9 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 51 |
| 3 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 6.25 | 6.25 | 6 | 6 | 6 | +0.01 (+0.17%) | 2,025 |
| 29 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 125 |
| 25 Aug 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 25 |
| 24 Aug 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 525 |
| 23 Aug 2021 | INR | 5.29 | 5.29 | 5.19 | 5.19 | 5.19 | +0.15 (+2.98%) | 1,344 |
| 20 Aug 2021 | INR | 5.07 | 5.07 | 5.04 | 5.04 | 5.04 | +0.21 (+4.35%) | 316 |
| 18 Aug 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 473 |
| 17 Aug 2021 | INR | 4.75 | 4.98 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 660 |
| 16 Aug 2021 | INR | 4.81 | 4.81 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 105 |
| 13 Aug 2021 | INR | 4.99 | 5 | 4.6 | 5 | 5 | +0.18 (+3.73%) | 1,801 |
| 12 Aug 2021 | INR | 5.14 | 5.14 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 63,301 |
| 11 Aug 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 109 |
| 6 Aug 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 25 |
| 3 Aug 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
