| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | +0.59 (+9.58%) | 5,496 |
| 11 Jan 2024 | INR | 6.6 | 6.6 | 6.16 | 6.16 | 6.16 | -0.74 (-10.72%) | 6,201 |
| 10 Jan 2024 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.21 (+3.14%) | 12,223 |
| 9 Jan 2024 | INR | 6.5 | 6.75 | 6.5 | 6.69 | 6.69 | +0.44 (+7.04%) | 5,546 |
| 8 Jan 2024 | INR | 6.13 | 6.25 | 6.13 | 6.25 | 6.25 | +0.13 (+2.12%) | 5,455 |
| 5 Jan 2024 | INR | 6.32 | 6.32 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 1,872 |
| 4 Jan 2024 | INR | 6.5 | 6.5 | 6.32 | 6.32 | 6.32 | +0.16 (+2.60%) | 9,438 |
| 3 Jan 2024 | INR | 6.54 | 6.54 | 6.16 | 6.16 | 6.16 | +0.21 (+3.53%) | 3,817 |
| 2 Jan 2024 | INR | 5.96 | 6.3 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 5,066 |
| 1 Jan 2024 | INR | 6.3 | 6.3 | 5.81 | 5.85 | 5.85 | -0.45 (-7.14%) | 4,351 |
| 29 Dec 2023 | INR | 6.11 | 6.31 | 6.11 | 6.3 | 6.3 | -0.1 (-1.56%) | 8,833 |
| 28 Dec 2023 | INR | 5.81 | 6.4 | 5.81 | 6.4 | 6.4 | +0.59 (+10.15%) | 2,326 |
| 27 Dec 2023 | INR | 5.6 | 5.81 | 5.6 | 5.81 | 5.81 | +0.4 (+7.39%) | 46,383 |
| 26 Dec 2023 | INR | 5.31 | 5.55 | 5.31 | 5.41 | 5.41 | +0.01 (+0.19%) | 4,348 |
| 22 Dec 2023 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 3,306 |
| 21 Dec 2023 | INR | 5.6 | 5.6 | 5.25 | 5.58 | 5.58 | 0.0 (0.0%) | 489 |
| 20 Dec 2023 | INR | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | +0.18 (+3.33%) | 505 |
| 19 Dec 2023 | INR | 5.5 | 5.5 | 5.21 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,896 |
| 18 Dec 2023 | INR | 5.54 | 5.54 | 5.26 | 5.35 | 5.35 | -0.2 (-3.60%) | 869 |
| 15 Dec 2023 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,747 |
| 14 Dec 2023 | INR | 5.6 | 5.63 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,143 |
| 13 Dec 2023 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.09 (+1.63%) | 3,126 |
| 12 Dec 2023 | INR | 5.68 | 5.68 | 5.35 | 5.51 | 5.51 | +0.04 (+0.73%) | 1,211 |
| 11 Dec 2023 | INR | 5.33 | 5.49 | 5.33 | 5.47 | 5.47 | +0.16 (+3.01%) | 2,331 |
| 8 Dec 2023 | INR | 5.6 | 5.61 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 7,406 |
| 7 Dec 2023 | INR | 5.58 | 5.58 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,840 |
| 6 Dec 2023 | INR | 5.57 | 5.57 | 5.3 | 5.3 | 5.3 | -0.28 (-5.02%) | 7,083 |
| 5 Dec 2023 | INR | 5.41 | 5.63 | 5.41 | 5.58 | 5.58 | +0.18 (+3.33%) | 3,706 |
| 4 Dec 2023 | INR | 5.45 | 5.46 | 5.31 | 5.4 | 5.4 | +0.2 (+3.85%) | 10,496 |
| 1 Dec 2023 | INR | 5.15 | 5.21 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 7,744 |
