Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.62 | 5.62 | 4.5 | 5 | 5 | -0.62 (-11.03%) | 40,005 |
29 Nov 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 331 |
28 Nov 2023 | INR | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | +0.36 (+6.84%) | 3,317 |
24 Nov 2023 | INR | 5.5 | 5.7 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 4,910 |
23 Nov 2023 | INR | 5.59 | 5.59 | 5.17 | 5.21 | 5.21 | -0.39 (-6.96%) | 3,175 |
22 Nov 2023 | INR | 5.6 | 5.73 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 719 |
21 Nov 2023 | INR | 5.69 | 5.69 | 5.36 | 5.58 | 5.58 | -0.1 (-1.76%) | 3,350 |
20 Nov 2023 | INR | 5.6 | 5.7 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 10,366 |
17 Nov 2023 | INR | 5.35 | 5.6 | 5.3 | 5.6 | 5.6 | 0.0 (0.0%) | 6,866 |
16 Nov 2023 | INR | 5.65 | 5.65 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 324 |
15 Nov 2023 | INR | 5.35 | 5.69 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 12,512 |
13 Nov 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18 (-3.21%) | 3,494 |
10 Nov 2023 | INR | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | -0.05 (-0.88%) | 505 |
9 Nov 2023 | INR | 5.26 | 5.65 | 5.26 | 5.65 | 5.65 | -0.04 (-0.70%) | 219 |
8 Nov 2023 | INR | 5.4 | 5.73 | 5.4 | 5.69 | 5.69 | +0.31 (+5.76%) | 4,667 |
7 Nov 2023 | INR | 5.14 | 5.4 | 5.14 | 5.38 | 5.38 | -0.02 (-0.37%) | 6,343 |
6 Nov 2023 | INR | 5.89 | 5.89 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 8,356 |
3 Nov 2023 | INR | 5.32 | 5.45 | 5.32 | 5.4 | 5.4 | -0.35 (-6.09%) | 6,710 |
2 Nov 2023 | INR | 5.7 | 5.75 | 5.69 | 5.75 | 5.75 | +0.41 (+7.68%) | 776 |
1 Nov 2023 | INR | 5.61 | 5.7 | 5.34 | 5.34 | 5.34 | -0.36 (-6.32%) | 787 |
31 Oct 2023 | INR | 5.74 | 5.74 | 5.6 | 5.7 | 5.7 | -0.01 (-0.18%) | 2,967 |
30 Oct 2023 | INR | 6 | 6 | 5.35 | 5.71 | 5.71 | +0.37 (+6.93%) | 23,677 |
27 Oct 2023 | INR | 5.26 | 5.4 | 5.26 | 5.34 | 5.34 | +0.09 (+1.71%) | 49,428 |
26 Oct 2023 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 6,764 |
25 Oct 2023 | INR | 5.55 | 5.55 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,089 |
23 Oct 2023 | INR | 5.5 | 5.56 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 1,653 |
20 Oct 2023 | INR | 5.97 | 5.97 | 5.53 | 5.53 | 5.53 | -0.17 (-2.98%) | 3,269 |
19 Oct 2023 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 5,173 |
18 Oct 2023 | INR | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 5,493 |
17 Oct 2023 | INR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 32,017 |