| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 26,221 |
| 13 Oct 2023 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.54 (-8.59%) | 14,672 |
| 12 Oct 2023 | INR | 6.89 | 6.89 | 6.29 | 6.29 | 6.29 | +0.27 (+4.49%) | 5,717 |
| 11 Oct 2023 | INR | 5.8 | 6.02 | 5.8 | 6.02 | 6.02 | +0.03 (+0.50%) | 24,819 |
| 10 Oct 2023 | INR | 6.82 | 6.82 | 5.94 | 5.99 | 5.99 | +0.06 (+1.01%) | 2,912 |
| 9 Oct 2023 | INR | 6 | 6 | 5.93 | 5.93 | 5.93 | -0.17 (-2.79%) | 3,420 |
| 6 Oct 2023 | INR | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,666 |
| 5 Oct 2023 | INR | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.28 (-4.39%) | 6,998 |
| 4 Oct 2023 | INR | 6.44 | 6.44 | 6.11 | 6.38 | 6.38 | +0.28 (+4.59%) | 26,821 |
| 3 Oct 2023 | INR | 6.64 | 6.64 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 5,273 |
| 29 Sep 2023 | INR | 6.59 | 6.59 | 5.81 | 5.81 | 5.81 | -0.63 (-9.78%) | 5,309 |
| 28 Sep 2023 | INR | 6 | 6.46 | 6 | 6.44 | 6.44 | +0.4 (+6.62%) | 381 |
| 27 Sep 2023 | INR | 6.05 | 6.05 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,982 |
| 26 Sep 2023 | INR | 6.19 | 6.19 | 6.05 | 6.05 | 6.05 | -0.14 (-2.26%) | 872 |
| 25 Sep 2023 | INR | 6.49 | 6.49 | 6.12 | 6.19 | 6.19 | +0.09 (+1.48%) | 931 |
| 22 Sep 2023 | INR | 6.5 | 6.5 | 6.09 | 6.1 | 6.1 | -0.6 (-8.96%) | 31,378 |
| 21 Sep 2023 | INR | 6.16 | 6.84 | 6.16 | 6.7 | 6.7 | +0.54 (+8.77%) | 358 |
| 20 Sep 2023 | INR | 6.6 | 6.6 | 6.15 | 6.16 | 6.16 | -0.14 (-2.22%) | 6,166 |
| 18 Sep 2023 | INR | 6.5 | 6.8 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,223 |
| 15 Sep 2023 | INR | 6.95 | 6.95 | 6.26 | 6.35 | 6.35 | -0.33 (-4.94%) | 10,475 |
| 14 Sep 2023 | INR | 6.13 | 6.68 | 6.13 | 6.68 | 6.68 | 0.0 (0.0%) | 4,264 |
| 13 Sep 2023 | INR | 6.69 | 6.69 | 6.35 | 6.68 | 6.68 | -0.01 (-0.15%) | 136 |
| 12 Sep 2023 | INR | 6.13 | 6.7 | 6.13 | 6.69 | 6.69 | -0.01 (-0.15%) | 20,178 |
| 11 Sep 2023 | INR | 6.5 | 7 | 6.48 | 6.7 | 6.7 | -0.3 (-4.29%) | 18,715 |
| 8 Sep 2023 | INR | 7 | 7 | 6.3 | 7 | 7 | +0.59 (+9.20%) | 8,837 |
| 7 Sep 2023 | INR | 6.8 | 6.8 | 6.41 | 6.41 | 6.41 | -0.55 (-7.90%) | 4,637 |
| 6 Sep 2023 | INR | 6.59 | 6.96 | 6.12 | 6.96 | 6.96 | +0.38 (+5.78%) | 4,393 |
| 5 Sep 2023 | INR | 6.45 | 7 | 6.45 | 6.58 | 6.58 | +0.33 (+5.28%) | 4,588 |
| 4 Sep 2023 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | 0.0 (0.0%) | 2,782 |
| 1 Sep 2023 | INR | 6.44 | 6.44 | 6.25 | 6.25 | 6.25 | +0.19 (+3.14%) | 5,259 |
