| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.08 | 6.36 | 6.05 | 6.06 | 6.06 | +0.76 (+14.34%) | 30,845 |
| 30 Aug 2023 | INR | 6 | 6 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 14,529 |
| 29 Aug 2023 | INR | 6.28 | 6.28 | 5.8 | 6 | 6 | -0.29 (-4.61%) | 5,713 |
| 28 Aug 2023 | INR | 5.88 | 6.29 | 5.88 | 6.29 | 6.29 | +0.41 (+6.97%) | 6,257 |
| 25 Aug 2023 | INR | 5.33 | 5.88 | 5.33 | 5.88 | 5.88 | -0.03 (-0.51%) | 4,331 |
| 24 Aug 2023 | INR | 5.75 | 5.91 | 5.65 | 5.91 | 5.91 | -0.01 (-0.17%) | 19,161 |
| 23 Aug 2023 | INR | 6.43 | 6.43 | 5.65 | 5.92 | 5.92 | +0.34 (+6.09%) | 2,432 |
| 22 Aug 2023 | INR | 5.63 | 5.89 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 5,906 |
| 21 Aug 2023 | INR | 6 | 6 | 5.55 | 5.58 | 5.58 | -0.42 (-7%) | 6,579 |
| 18 Aug 2023 | INR | 6.1 | 6.1 | 5.56 | 6 | 6 | +0.52 (+9.49%) | 81 |
| 17 Aug 2023 | INR | 6.45 | 6.45 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 1,818 |
| 16 Aug 2023 | INR | 5.75 | 5.75 | 5.45 | 5.46 | 5.46 | -0.26 (-4.55%) | 20,171 |
| 14 Aug 2023 | INR | 5.75 | 5.76 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 5,222 |
| 11 Aug 2023 | INR | 6.59 | 6.59 | 5.71 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,293 |
| 10 Aug 2023 | INR | 5.61 | 5.61 | 5.21 | 5.6 | 5.6 | -0.02 (-0.36%) | 1,032 |
| 9 Aug 2023 | INR | 5.65 | 6 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 2,707 |
| 8 Aug 2023 | INR | 6.85 | 6.85 | 5.61 | 5.62 | 5.62 | -0.18 (-3.10%) | 7,141 |
| 7 Aug 2023 | INR | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | 0.0 (0.0%) | 524 |
| 4 Aug 2023 | INR | 5.51 | 5.85 | 5.51 | 5.8 | 5.8 | +0.1 (+1.75%) | 7,258 |
| 3 Aug 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 829 |
| 2 Aug 2023 | INR | 5.9 | 5.9 | 5.55 | 5.84 | 5.84 | +0.29 (+5.23%) | 9,061 |
| 1 Aug 2023 | INR | 5.93 | 5.93 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 6,041 |
| 31 Jul 2023 | INR | 5.4 | 5.57 | 5.4 | 5.55 | 5.55 | -0.29 (-4.97%) | 9,921 |
| 28 Jul 2023 | INR | 5.25 | 5.84 | 5.25 | 5.84 | 5.84 | +0.64 (+12.31%) | 18,320 |
| 27 Jul 2023 | INR | 5.61 | 5.96 | 5.16 | 5.2 | 5.2 | -0.41 (-7.31%) | 32,417 |
| 26 Jul 2023 | INR | 5.35 | 6 | 5.35 | 5.61 | 5.61 | -0.03 (-0.53%) | 1,618 |
| 25 Jul 2023 | INR | 5.64 | 5.8 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 12,411 |
| 24 Jul 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 10,712 |
| 21 Jul 2023 | INR | 5.8 | 5.8 | 5.3 | 5.64 | 5.64 | -0.56 (-9.03%) | 4,951 |
| 20 Jul 2023 | INR | 6 | 6.26 | 5.91 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,273 |
