| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6 | 6 | 5.88 | 6 | 6 | 0.0 (0.0%) | 2,293 |
| 18 Jul 2023 | INR | 5.52 | 6 | 5.52 | 6 | 6 | +0.09 (+1.52%) | 425 |
| 17 Jul 2023 | INR | 5.25 | 5.91 | 5.25 | 5.91 | 5.91 | -0.33 (-5.29%) | 4,076 |
| 14 Jul 2023 | INR | 5.98 | 6.65 | 5.65 | 6.24 | 6.24 | +0.26 (+4.35%) | 2,528 |
| 13 Jul 2023 | INR | 5.6 | 6.13 | 5.6 | 5.98 | 5.98 | -0.26 (-4.17%) | 162 |
| 12 Jul 2023 | INR | 5.75 | 6.29 | 5.75 | 6.24 | 6.24 | +0.19 (+3.14%) | 502 |
| 11 Jul 2023 | INR | 5.65 | 6.05 | 5.65 | 6.05 | 6.05 | +0.4 (+7.08%) | 907 |
| 10 Jul 2023 | INR | 5.82 | 6.05 | 5.65 | 5.65 | 5.65 | -0.36 (-5.99%) | 3,703 |
| 7 Jul 2023 | INR | 5.35 | 6.43 | 5.35 | 6.01 | 6.01 | -0.28 (-4.45%) | 364 |
| 6 Jul 2023 | INR | 5.85 | 6.29 | 5.85 | 6.29 | 6.29 | +0.44 (+7.52%) | 811 |
| 5 Jul 2023 | INR | 6.23 | 6.23 | 5.35 | 5.85 | 5.85 | +0.55 (+10.38%) | 3,377 |
| 4 Jul 2023 | INR | 5.9 | 5.91 | 5.3 | 5.3 | 5.3 | -0.6 (-10.17%) | 3,859 |
| 3 Jul 2023 | INR | 6.03 | 6.03 | 5.54 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,336 |
| 30 Jun 2023 | INR | 6.6 | 6.6 | 5.82 | 5.89 | 5.89 | +0.08 (+1.38%) | 6,270 |
| 28 Jun 2023 | INR | 6.7 | 6.7 | 5.8 | 5.81 | 5.81 | -0.78 (-11.84%) | 2,525 |
| 27 Jun 2023 | INR | 5.57 | 6.59 | 5.57 | 6.59 | 6.59 | +0.49 (+8.03%) | 1,521 |
| 26 Jun 2023 | INR | 5.83 | 6.1 | 5.83 | 6.1 | 6.1 | -0.14 (-2.24%) | 6,157 |
| 23 Jun 2023 | INR | 5.51 | 6.34 | 5.51 | 6.24 | 6.24 | -0.15 (-2.35%) | 4,765 |
| 22 Jun 2023 | INR | 6.99 | 6.99 | 6.39 | 6.39 | 6.39 | +0.16 (+2.57%) | 3,680 |
| 21 Jun 2023 | INR | 6.7 | 6.7 | 6.23 | 6.23 | 6.23 | +0.07 (+1.14%) | 546 |
| 20 Jun 2023 | INR | 6.35 | 6.35 | 6.16 | 6.16 | 6.16 | -0.62 (-9.14%) | 1,725 |
| 19 Jun 2023 | INR | 6.15 | 6.79 | 6.15 | 6.78 | 6.78 | +0.58 (+9.35%) | 55 |
| 16 Jun 2023 | INR | 6.1 | 6.21 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 5,233 |
| 15 Jun 2023 | INR | 6.5 | 6.7 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 2,840 |
| 14 Jun 2023 | INR | 6.95 | 6.95 | 6.07 | 6.5 | 6.5 | -0.26 (-3.85%) | 7,707 |
| 13 Jun 2023 | INR | 5.62 | 6.94 | 5.62 | 6.76 | 6.76 | +0.55 (+8.86%) | 1,393 |
| 12 Jun 2023 | INR | 5.42 | 6.25 | 5.42 | 6.21 | 6.21 | -0.29 (-4.46%) | 23,329 |
| 9 Jun 2023 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 224 |
| 8 Jun 2023 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 2,377 |
| 7 Jun 2023 | INR | 6.71 | 7.2 | 6.71 | 6.75 | 6.75 | +0.04 (+0.60%) | 5,741 |
