| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.01 | 7.01 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 3,173 |
| 5 Jun 2023 | INR | 7.3 | 7.3 | 6.52 | 6.71 | 6.71 | -0.57 (-7.83%) | 6,684 |
| 2 Jun 2023 | INR | 6.01 | 7.28 | 6.01 | 7.28 | 7.28 | +1.08 (+17.42%) | 13,475 |
| 1 Jun 2023 | INR | 6.9 | 6.9 | 6.13 | 6.2 | 6.2 | +0.45 (+7.83%) | 11,302 |
| 31 May 2023 | INR | 6.03 | 6.9 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 4,056 |
| 30 May 2023 | INR | 6.16 | 6.21 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 3,260 |
| 29 May 2023 | INR | 5.75 | 6.95 | 5.75 | 6.16 | 6.16 | -0.14 (-2.22%) | 2,951 |
| 26 May 2023 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,380 |
| 25 May 2023 | INR | 5.75 | 6.4 | 5.75 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,582 |
| 24 May 2023 | INR | 5.76 | 6.25 | 5.76 | 6.25 | 6.25 | +0.3 (+5.04%) | 1,321 |
| 23 May 2023 | INR | 5.81 | 5.95 | 5.81 | 5.95 | 5.95 | -0.35 (-5.56%) | 5,430 |
| 22 May 2023 | INR | 6.25 | 6.3 | 5.81 | 6.3 | 6.3 | -0.09 (-1.41%) | 826 |
| 19 May 2023 | INR | 5.85 | 6.39 | 5.85 | 6.39 | 6.39 | +0.64 (+11.13%) | 1,099 |
| 18 May 2023 | INR | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,012 |
| 17 May 2023 | INR | 6.32 | 6.74 | 5.75 | 5.75 | 5.75 | -0.76 (-11.67%) | 5,790 |
| 16 May 2023 | INR | 7 | 7 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 3,951 |
| 15 May 2023 | INR | 6.95 | 6.95 | 6.51 | 6.51 | 6.51 | -0.44 (-6.33%) | 3,017 |
| 12 May 2023 | INR | 6.89 | 6.95 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 6,530 |
| 11 May 2023 | INR | 7.79 | 7.79 | 6.31 | 7 | 7 | +0.5 (+7.69%) | 5,228 |
| 10 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 135 |
| 9 May 2023 | INR | 6.49 | 6.5 | 6.17 | 6.5 | 6.5 | +0.01 (+0.15%) | 1,353 |
| 8 May 2023 | INR | 5.95 | 6.9 | 5.95 | 6.49 | 6.49 | +0.67 (+11.51%) | 3,188 |
| 5 May 2023 | INR | 5.81 | 6.6 | 5.81 | 5.82 | 5.82 | -0.17 (-2.84%) | 2,390 |
| 4 May 2023 | INR | 6.75 | 6.75 | 5.8 | 5.99 | 5.99 | -0.49 (-7.56%) | 6,871 |
| 3 May 2023 | INR | 6.65 | 6.65 | 6.01 | 6.48 | 6.48 | +0.23 (+3.68%) | 2,095 |
| 2 May 2023 | INR | 5.51 | 6.25 | 5.51 | 6.25 | 6.25 | +0.06 (+0.97%) | 2,758 |
| 28 Apr 2023 | INR | 6.25 | 6.25 | 5.81 | 6.19 | 6.19 | +0.09 (+1.48%) | 1,340 |
| 27 Apr 2023 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 6,471 |
| 26 Apr 2023 | INR | 6.68 | 6.68 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,065 |
| 25 Apr 2023 | INR | 6.25 | 6.25 | 6 | 6 | 6 | +0.25 (+4.35%) | 643 |
