| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,983 |
| 21 Apr 2023 | INR | 5.75 | 6.25 | 5.75 | 6 | 6 | -0.2 (-3.23%) | 1,864 |
| 20 Apr 2023 | INR | 6.2 | 6.2 | 5.8 | 6.2 | 6.2 | 0.0 (0.0%) | 1,233 |
| 19 Apr 2023 | INR | 6.39 | 6.39 | 6.19 | 6.2 | 6.2 | -0.09 (-1.43%) | 2,287 |
| 18 Apr 2023 | INR | 6.49 | 6.49 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 1,673 |
| 17 Apr 2023 | INR | 7.39 | 7.39 | 5.51 | 6.2 | 6.2 | -0.2 (-3.13%) | 22,320 |
| 13 Apr 2023 | INR | 6.98 | 6.98 | 6.27 | 6.4 | 6.4 | -0.15 (-2.29%) | 19,884 |
| 12 Apr 2023 | INR | 7.4 | 7.4 | 6.52 | 6.55 | 6.55 | -0.35 (-5.07%) | 7,810 |
| 11 Apr 2023 | INR | 6.5 | 7.3 | 6.5 | 6.9 | 6.9 | +0.11 (+1.62%) | 9,131 |
| 10 Apr 2023 | INR | 6.9 | 6.9 | 6.13 | 6.79 | 6.79 | -0.02 (-0.29%) | 2,530 |
| 6 Apr 2023 | INR | 6.55 | 6.95 | 6.01 | 6.81 | 6.81 | +0.32 (+4.93%) | 3,436 |
| 5 Apr 2023 | INR | 5.5 | 6.57 | 5.5 | 6.49 | 6.49 | +0.51 (+8.53%) | 14,320 |
| 3 Apr 2023 | INR | 5.99 | 5.99 | 5.82 | 5.98 | 5.98 | +0.11 (+1.87%) | 968 |
| 31 Mar 2023 | INR | 5.85 | 6.1 | 5.85 | 5.87 | 5.87 | -0.05 (-0.84%) | 8,973 |
| 29 Mar 2023 | INR | 6.09 | 6.09 | 5.86 | 5.92 | 5.92 | +0.16 (+2.78%) | 11,449 |
| 28 Mar 2023 | INR | 5.81 | 6.1 | 5.75 | 5.76 | 5.76 | +0.01 (+0.17%) | 6,522 |
| 27 Mar 2023 | INR | 5.72 | 6.1 | 5.72 | 5.75 | 5.75 | +0.04 (+0.70%) | 549 |
| 24 Mar 2023 | INR | 6.45 | 6.45 | 5.63 | 5.71 | 5.71 | -0.33 (-5.46%) | 4,393 |
| 23 Mar 2023 | INR | 6.1 | 6.38 | 5.91 | 6.04 | 6.04 | +0.09 (+1.51%) | 2,255 |
| 22 Mar 2023 | INR | 6 | 6.08 | 5.62 | 5.95 | 5.95 | +0.33 (+5.87%) | 4,213 |
| 21 Mar 2023 | INR | 6.19 | 6.39 | 5.55 | 5.62 | 5.62 | -0.19 (-3.27%) | 14,730 |
| 20 Mar 2023 | INR | 6.1 | 6.4 | 5.75 | 5.81 | 5.81 | -0.42 (-6.74%) | 5,801 |
| 17 Mar 2023 | INR | 7.55 | 7.55 | 6.23 | 6.23 | 6.23 | -0.69 (-9.97%) | 30,735 |
| 16 Mar 2023 | INR | 6.85 | 7.29 | 6.4 | 6.92 | 6.92 | +0.29 (+4.37%) | 10,226 |
| 15 Mar 2023 | INR | 6.45 | 6.65 | 6.33 | 6.63 | 6.63 | +0.58 (+9.59%) | 9,855 |
| 14 Mar 2023 | INR | 6.2 | 6.2 | 6.02 | 6.05 | 6.05 | -0.29 (-4.57%) | 1,977 |
| 13 Mar 2023 | INR | 6.6 | 6.6 | 6.03 | 6.34 | 6.34 | -0.35 (-5.23%) | 34,210 |
| 10 Mar 2023 | INR | 6.3 | 6.9 | 6 | 6.69 | 6.69 | +0.22 (+3.40%) | 2,930 |
| 9 Mar 2023 | INR | 6.99 | 6.99 | 6.43 | 6.47 | 6.47 | -0.32 (-4.71%) | 5,354 |
| 8 Mar 2023 | INR | 7.2 | 7.2 | 6.71 | 6.79 | 6.79 | -0.41 (-5.69%) | 13,658 |
