| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 26.8 | 26.97 | 26.26 | 26.29 | 26.29 | -0.46 (-1.72%) | 9,873 |
| 24 Jun 2024 | USD | 26.23 | 26.8244 | 26 | 26.75 | 26.75 | +0.85 (+3.28%) | 16,210 |
| 21 Jun 2024 | USD | 27.04 | 27.25 | 25.9 | 25.9 | 25.9 | -1.14 (-4.22%) | 37,041 |
| 20 Jun 2024 | USD | 26.78 | 27.41 | 26.43 | 27.04 | 27.04 | +0.52 (+1.96%) | 12,241 |
| 18 Jun 2024 | USD | 27.3399 | 27.5481 | 26.24 | 26.52 | 26.52 | -0.62 (-2.28%) | 46,654 |
| 17 Jun 2024 | USD | 26.12 | 27.14 | 25.9153 | 27.14 | 27.14 | +0.57 (+2.15%) | 8,466 |
| 14 Jun 2024 | USD | 27.34 | 27.6078 | 25.5 | 26.57 | 26.57 | -0.74 (-2.71%) | 16,908 |
| 13 Jun 2024 | USD | 28.42 | 28.6 | 27.01 | 27.31 | 27.31 | -1.11 (-3.91%) | 20,611 |
| 12 Jun 2024 | USD | 28.18 | 28.9499 | 27.7693 | 28.42 | 28.42 | +1.09 (+3.99%) | 28,215 |
| 11 Jun 2024 | USD | 26.63 | 27.38 | 26.63 | 27.33 | 27.33 | +0.2 (+0.74%) | 16,264 |
| 10 Jun 2024 | USD | 27.22 | 27.63 | 26.29 | 27.13 | 27.13 | -0.52 (-1.88%) | 23,251 |
| 7 Jun 2024 | USD | 27.734 | 28.54 | 27.17 | 27.65 | 27.65 | -0.08 (-0.29%) | 16,621 |
| 6 Jun 2024 | USD | 27 | 27.88 | 26.59 | 27.73 | 27.73 | +0.83 (+3.09%) | 16,132 |
| 5 Jun 2024 | USD | 27.02 | 27.05 | 26.5 | 26.9 | 26.9 | -0.1 (-0.37%) | 23,712 |
| 4 Jun 2024 | USD | 26.48 | 27.15 | 26.22 | 27 | 27 | +0.75 (+2.86%) | 22,855 |
| 3 Jun 2024 | USD | 26.68 | 27.18 | 25.76 | 26.25 | 26.25 | +0.06 (+0.23%) | 32,726 |
| 31 May 2024 | USD | 27.84 | 27.94 | 25.62 | 26.19 | 26.19 | -1.69 (-6.06%) | 40,743 |
| 30 May 2024 | USD | 28.13 | 28.415 | 27.65 | 27.88 | 27.88 | -0.39 (-1.38%) | 21,726 |
| 29 May 2024 | USD | 26.57 | 29.32 | 26.35 | 28.27 | 28.27 | +1.69 (+6.36%) | 49,346 |
| 28 May 2024 | USD | 26.12 | 26.805 | 25.8701 | 26.58 | 26.58 | +0.66 (+2.55%) | 46,900 |
| 24 May 2024 | USD | 25.87 | 26 | 25.105 | 25.92 | 25.92 | +0.22 (+0.86%) | 20,458 |
| 23 May 2024 | USD | 26.2 | 26.48 | 25.16 | 25.7 | 25.7 | -0.45 (-1.72%) | 32,901 |
| 22 May 2024 | USD | 26.26 | 26.6099 | 25.615 | 26.15 | 26.15 | +0.29 (+1.12%) | 34,219 |
| 21 May 2024 | USD | 26.67 | 26.67 | 25.29 | 25.86 | 25.86 | -0.45 (-1.71%) | 28,361 |
| 20 May 2024 | USD | 25.84 | 26.5 | 25.15 | 26.31 | 26.31 | +0.62 (+2.41%) | 31,013 |
| 17 May 2024 | USD | 25.82 | 26.6 | 24.95 | 25.69 | 25.69 | +0.05 (+0.20%) | 27,826 |
| 16 May 2024 | USD | 25.04 | 25.74 | 24.41 | 25.64 | 25.64 | +0.51 (+2.03%) | 38,411 |
| 15 May 2024 | USD | 21.86 | 25.29 | 21.61 | 25.13 | 25.13 | +3.57 (+16.56%) | 49,971 |
| 14 May 2024 | USD | 23.42 | 24 | 21.04 | 21.56 | 21.56 | -1.29 (-5.65%) | 80,092 |
| 13 May 2024 | USD | 22.09 | 24.48 | 22.06 | 22.85 | 22.85 | +1.01 (+4.62%) | 49,590 |
