| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 27.734 | 28.54 | 27.17 | 27.65 | 27.65 | -0.08 (-0.29%) | 16,621 |
| 6 Jun 2024 | USD | 27 | 27.88 | 26.59 | 27.73 | 27.73 | +0.83 (+3.09%) | 16,132 |
| 5 Jun 2024 | USD | 27.02 | 27.05 | 26.5 | 26.9 | 26.9 | -0.1 (-0.37%) | 23,712 |
| 4 Jun 2024 | USD | 26.48 | 27.15 | 26.22 | 27 | 27 | +0.75 (+2.86%) | 22,855 |
| 3 Jun 2024 | USD | 26.68 | 27.18 | 25.76 | 26.25 | 26.25 | +0.06 (+0.23%) | 32,726 |
| 31 May 2024 | USD | 27.84 | 27.94 | 25.62 | 26.19 | 26.19 | -1.69 (-6.06%) | 40,743 |
| 30 May 2024 | USD | 28.13 | 28.415 | 27.65 | 27.88 | 27.88 | -0.39 (-1.38%) | 21,726 |
| 29 May 2024 | USD | 26.57 | 29.32 | 26.35 | 28.27 | 28.27 | +1.69 (+6.36%) | 49,346 |
| 28 May 2024 | USD | 26.12 | 26.805 | 25.8701 | 26.58 | 26.58 | +0.66 (+2.55%) | 46,900 |
| 24 May 2024 | USD | 25.87 | 26 | 25.105 | 25.92 | 25.92 | +0.22 (+0.86%) | 20,458 |
| 23 May 2024 | USD | 26.2 | 26.48 | 25.16 | 25.7 | 25.7 | -0.45 (-1.72%) | 32,901 |
| 22 May 2024 | USD | 26.26 | 26.6099 | 25.615 | 26.15 | 26.15 | +0.29 (+1.12%) | 34,219 |
| 21 May 2024 | USD | 26.67 | 26.67 | 25.29 | 25.86 | 25.86 | -0.45 (-1.71%) | 28,361 |
| 20 May 2024 | USD | 25.84 | 26.5 | 25.15 | 26.31 | 26.31 | +0.62 (+2.41%) | 31,013 |
| 17 May 2024 | USD | 25.82 | 26.6 | 24.95 | 25.69 | 25.69 | +0.05 (+0.20%) | 27,826 |
| 16 May 2024 | USD | 25.04 | 25.74 | 24.41 | 25.64 | 25.64 | +0.51 (+2.03%) | 38,411 |
| 15 May 2024 | USD | 21.86 | 25.29 | 21.61 | 25.13 | 25.13 | +3.57 (+16.56%) | 49,971 |
| 14 May 2024 | USD | 23.42 | 24 | 21.04 | 21.56 | 21.56 | -1.29 (-5.65%) | 80,092 |
| 13 May 2024 | USD | 22.09 | 24.48 | 22.06 | 22.85 | 22.85 | +1.01 (+4.62%) | 49,590 |
| 10 May 2024 | USD | 20.83 | 21.99 | 20.5386 | 21.84 | 21.84 | +0.84 (+4%) | 54,180 |
| 9 May 2024 | USD | 21.74 | 21.95 | 20.9 | 21 | 21 | -0.14 (-0.66%) | 79,715 |
| 8 May 2024 | USD | 20.2 | 21.99 | 20.2 | 21.14 | 21.14 | +0.6 (+2.92%) | 103,162 |
| 7 May 2024 | USD | 18.01 | 21.68 | 18.01 | 20.54 | 20.54 | +2.33 (+12.80%) | 60,527 |
| 6 May 2024 | USD | 17.46 | 18.48 | 17.46 | 18.21 | 18.21 | +0.73 (+4.18%) | 34,454 |
| 3 May 2024 | USD | 18.17 | 18.17 | 17.23 | 17.48 | 17.48 | -0.51 (-2.83%) | 17,816 |
| 2 May 2024 | USD | 17.79 | 18.25 | 17.71 | 17.99 | 17.99 | +0.42 (+2.39%) | 10,841 |
| 1 May 2024 | USD | 17.47 | 17.93 | 17.11 | 17.57 | 17.57 | +0.32 (+1.86%) | 18,913 |
| 30 Apr 2024 | USD | 18.02 | 18.02 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 17,949 |
| 29 Apr 2024 | USD | 17.84 | 18.25 | 17.77 | 18.25 | 18.25 | +0.5 (+2.82%) | 11,985 |
| 26 Apr 2024 | USD | 16.8 | 17.75 | 16.8 | 17.75 | 17.75 | +1.03 (+6.16%) | 10,777 |
