Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 24.51 | 24.6 | 23.46 | 24.42 | 24.42 | +0.1 (+0.41%) | 95,500 |
5 Jun 2023 | USD | 27.01 | 27.25 | 24.3 | 24.32 | 24.32 | -2.99 (-10.95%) | 96,800 |
2 Jun 2023 | USD | 26.63 | 27.52 | 26.25 | 27.31 | 27.31 | +1 (+3.80%) | 47,400 |
1 Jun 2023 | USD | 26.39 | 27.09 | 25.81 | 26.31 | 26.31 | -0.3 (-1.13%) | 46,700 |
31 May 2023 | USD | 25.75 | 26.82 | 25.73 | 26.61 | 26.61 | +0.63 (+2.42%) | 139,600 |
30 May 2023 | USD | 26.61 | 27.335 | 25.79 | 25.98 | 25.98 | -0.5 (-1.89%) | 38,700 |
26 May 2023 | USD | 26.49 | 27.56 | 26.04 | 26.48 | 26.48 | -0.01 (-0.04%) | 33,500 |
25 May 2023 | USD | 26.95 | 27.48 | 26.245 | 26.49 | 26.49 | -0.47 (-1.74%) | 34,300 |
24 May 2023 | USD | 27.52 | 28.48 | 26.29 | 26.96 | 26.96 | -0.61 (-2.21%) | 49,800 |
23 May 2023 | USD | 27.45 | 29.25 | 27.2 | 27.57 | 27.57 | +0.5 (+1.85%) | 67,800 |
22 May 2023 | USD | 27.3 | 28.42 | 26.15 | 27.07 | 27.07 | +0.18 (+0.67%) | 65,000 |
19 May 2023 | USD | 27.07 | 27.465 | 26.49 | 26.89 | 26.89 | -0.08 (-0.30%) | 35,300 |
18 May 2023 | USD | 26.63 | 27.29 | 26.175 | 26.97 | 26.97 | +0.11 (+0.41%) | 40,900 |
17 May 2023 | USD | 26.4 | 26.96 | 26.11 | 26.86 | 26.86 | +0.4 (+1.51%) | 38,000 |
16 May 2023 | USD | 27.02 | 27.45 | 26.19 | 26.46 | 26.46 | -0.58 (-2.14%) | 26,800 |
15 May 2023 | USD | 26.31 | 27.82 | 26.02 | 27.04 | 27.04 | +0.35 (+1.31%) | 62,600 |
12 May 2023 | USD | 26.95 | 28.31 | 25.951 | 26.69 | 26.69 | -0.57 (-2.09%) | 70,800 |
11 May 2023 | USD | 27.57 | 27.57 | 25.33 | 27.26 | 27.26 | +0.25 (+0.93%) | 117,600 |
10 May 2023 | USD | 30.2 | 30.65 | 26.86 | 27.01 | 27.01 | -3.19 (-10.56%) | 187,500 |
9 May 2023 | USD | 41.89 | 42 | 29.11 | 30.2 | 30.2 | -10.8 (-26.34%) | 442,400 |
8 May 2023 | USD | 40.23 | 41 | 39.66 | 41 | 41 | +1.14 (+2.86%) | 35,700 |
5 May 2023 | USD | 37.52 | 40.02 | 37.23 | 39.86 | 39.86 | +2.7 (+7.27%) | 50,000 |
4 May 2023 | USD | 39.59 | 41.98 | 36.03 | 37.16 | 37.16 | -2.46 (-6.21%) | 75,400 |
3 May 2023 | USD | 38.82 | 40.67 | 38.82 | 39.62 | 39.62 | +1.22 (+3.18%) | 39,900 |
2 May 2023 | USD | 42.1 | 42.1 | 38.38 | 38.4 | 38.4 | -3.59 (-8.55%) | 57,500 |
1 May 2023 | USD | 42.48 | 43.64 | 40.93 | 41.99 | 41.99 | +0.12 (+0.29%) | 61,700 |
28 Apr 2023 | USD | 41.17 | 42.325 | 40.72 | 41.87 | 41.87 | +0.88 (+2.15%) | 47,900 |
27 Apr 2023 | USD | 40.89 | 41.99 | 40.41 | 40.99 | 40.99 | +0.12 (+0.29%) | 31,000 |
26 Apr 2023 | USD | 40.4 | 41.33 | 40.03 | 40.87 | 40.87 | +0.93 (+2.33%) | 34,000 |
25 Apr 2023 | USD | 42.39 | 42.47 | 39.025 | 39.94 | 39.94 | -2.45 (-5.78%) | 53,500 |