| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 41.46 | 42.44 | 40.46 | 42.39 | 42.39 | +0.43 (+1.02%) | 39,800 |
| 21 Apr 2023 | USD | 42.18 | 42.5 | 41.59 | 41.96 | 41.96 | -0.43 (-1.01%) | 30,000 |
| 20 Apr 2023 | USD | 41.53 | 42.5 | 40.69 | 42.39 | 42.39 | +0.7 (+1.68%) | 45,100 |
| 19 Apr 2023 | USD | 41.28 | 42.015 | 40.4 | 41.69 | 41.69 | +0.44 (+1.07%) | 57,000 |
| 18 Apr 2023 | USD | 44.59 | 45 | 40.669 | 41.25 | 41.25 | -2.67 (-6.08%) | 89,300 |
| 17 Apr 2023 | USD | 42.49 | 45.63 | 42.49 | 43.92 | 43.92 | +1.43 (+3.37%) | 89,800 |
| 14 Apr 2023 | USD | 42.82 | 43 | 41.784 | 42.49 | 42.49 | -0.42 (-0.98%) | 38,000 |
| 13 Apr 2023 | USD | 41.55 | 43.063 | 41.01 | 42.91 | 42.91 | +1.27 (+3.05%) | 57,900 |
| 12 Apr 2023 | USD | 43.57 | 43.97 | 40.96 | 41.64 | 41.64 | -1.86 (-4.28%) | 34,100 |
| 11 Apr 2023 | USD | 43.63 | 44.163 | 42.73 | 43.5 | 43.5 | +0.135 (+0.31%) | 53,700 |
| 10 Apr 2023 | USD | 43.63 | 44.15 | 42.49 | 43.365 | 43.365 | +0.025 (+0.06%) | 49,500 |
| 6 Apr 2023 | USD | 41.46 | 43.88 | 40.133 | 43.34 | 43.34 | +1.75 (+4.21%) | 60,300 |
| 5 Apr 2023 | USD | 41 | 41.92 | 39.745 | 41.59 | 41.59 | +0.82 (+2.01%) | 62,800 |
| 4 Apr 2023 | USD | 42.5 | 42.8 | 38.49 | 40.77 | 40.77 | -1.68 (-3.96%) | 147,300 |
| 3 Apr 2023 | USD | 44.97 | 45.38 | 41.94 | 42.45 | 42.45 | -2.56 (-5.69%) | 101,300 |
| 31 Mar 2023 | USD | 44.54 | 45.8 | 44.077 | 45.01 | 45.01 | +0.47 (+1.06%) | 182,400 |
| 30 Mar 2023 | USD | 45.42 | 45.95 | 43.77 | 44.54 | 44.54 | -0.46 (-1.02%) | 47,500 |
| 29 Mar 2023 | USD | 43.59 | 45.86 | 43.5 | 45 | 45 | +1.51 (+3.47%) | 75,600 |
| 28 Mar 2023 | USD | 44.05 | 44.75 | 42.89 | 43.49 | 43.49 | -0.19 (-0.43%) | 58,600 |
| 27 Mar 2023 | USD | 43.33 | 45 | 42.75 | 43.68 | 43.68 | +0.37 (+0.85%) | 106,900 |
| 24 Mar 2023 | USD | 43.01 | 44.2 | 41.83 | 43.31 | 43.31 | +0.23 (+0.53%) | 67,600 |
| 23 Mar 2023 | USD | 41.48 | 44.25 | 41.38 | 43.08 | 43.08 | +2.37 (+5.82%) | 205,200 |
| 22 Mar 2023 | USD | 41 | 41.38 | 39.738 | 40.71 | 40.71 | -0.29 (-0.71%) | 49,200 |
| 21 Mar 2023 | USD | 40.13 | 41.79 | 40.13 | 41 | 41 | +0.8 (+1.99%) | 50,500 |
| 20 Mar 2023 | USD | 40.77 | 41.23 | 39.01 | 40.2 | 40.2 | -0.41 (-1.01%) | 55,300 |
| 17 Mar 2023 | USD | 40.12 | 41.89 | 39.45 | 40.61 | 40.61 | -0.39 (-0.95%) | 51,800 |
| 16 Mar 2023 | USD | 40.11 | 41.52 | 37.18 | 41 | 41 | +0.81 (+2.02%) | 83,400 |
| 15 Mar 2023 | USD | 38.94 | 40.43 | 37.92 | 40.19 | 40.19 | +0.79 (+2.01%) | 41,800 |
| 14 Mar 2023 | USD | 37.35 | 40 | 36.09 | 39.4 | 39.4 | +2.65 (+7.21%) | 54,600 |
| 13 Mar 2023 | USD | 39.81 | 40.34 | 36.2 | 36.75 | 36.75 | -3.81 (-9.39%) | 78,100 |
