| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 39.81 | 40.34 | 36.2 | 36.75 | 36.75 | -3.81 (-9.39%) | 78,100 |
| 10 Mar 2023 | USD | 40.13 | 41 | 37.26 | 40.56 | 40.56 | -0.16 (-0.39%) | 89,800 |
| 9 Mar 2023 | USD | 40.5 | 41.33 | 39.21 | 40.72 | 40.72 | +0.42 (+1.04%) | 97,200 |
| 8 Mar 2023 | USD | 35.08 | 41 | 35.08 | 40.3 | 40.3 | +6.57 (+19.48%) | 249,100 |
| 7 Mar 2023 | USD | 32.09 | 34.9 | 31.25 | 33.73 | 33.73 | +1.68 (+5.24%) | 50,000 |
| 6 Mar 2023 | USD | 33.41 | 33.52 | 32.04 | 32.05 | 32.05 | -1.28 (-3.84%) | 20,900 |
| 3 Mar 2023 | USD | 33.66 | 34.855 | 32.49 | 33.33 | 33.33 | -0.53 (-1.57%) | 42,400 |
| 2 Mar 2023 | USD | 33.64 | 35.68 | 32.658 | 33.86 | 33.86 | +0.41 (+1.23%) | 31,400 |
| 1 Mar 2023 | USD | 32.44 | 33.84 | 32.44 | 33.45 | 33.45 | +1.18 (+3.66%) | 25,400 |
| 28 Feb 2023 | USD | 33.12 | 35.33 | 32.27 | 32.27 | 32.27 | -0.8 (-2.42%) | 31,900 |
| 27 Feb 2023 | USD | 35.4 | 35.87 | 33.035 | 33.07 | 33.07 | -2.47 (-6.95%) | 45,500 |
| 24 Feb 2023 | USD | 34.62 | 35.68 | 34.09 | 35.54 | 35.54 | +0.21 (+0.59%) | 14,700 |
| 23 Feb 2023 | USD | 35.99 | 36.98 | 34.805 | 35.33 | 35.33 | -0.57 (-1.59%) | 15,600 |
| 22 Feb 2023 | USD | 34.48 | 35.94 | 33.06 | 35.9 | 35.9 | +1.39 (+4.03%) | 56,000 |
| 21 Feb 2023 | USD | 36.11 | 36.55 | 34.45 | 34.51 | 34.51 | -2.24 (-6.10%) | 26,200 |
| 17 Feb 2023 | USD | 35.16 | 36.78 | 34.85 | 36.75 | 36.75 | +1.9 (+5.45%) | 33,800 |
| 16 Feb 2023 | USD | 34.18 | 35.87 | 31.99 | 34.85 | 34.85 | +1.01 (+2.98%) | 40,400 |
| 15 Feb 2023 | USD | 31.9 | 34.18 | 31.69 | 33.84 | 33.84 | +1.83 (+5.72%) | 29,900 |
| 14 Feb 2023 | USD | 31.87 | 33.539 | 30.5 | 32.01 | 32.01 | -0.69 (-2.11%) | 75,700 |
| 13 Feb 2023 | USD | 32.99 | 33.49 | 32.1 | 32.7 | 32.7 | -0.78 (-2.33%) | 30,700 |
| 10 Feb 2023 | USD | 31.65 | 34.489 | 31.6 | 33.48 | 33.48 | +1.43 (+4.46%) | 37,700 |
| 9 Feb 2023 | USD | 33.33 | 34 | 29.76 | 32.05 | 32.05 | -1.1 (-3.32%) | 111,700 |
| 8 Feb 2023 | USD | 40.72 | 41 | 32.75 | 33.15 | 33.15 | -7.57 (-18.59%) | 148,600 |
| 7 Feb 2023 | USD | 39.38 | 42.5 | 38.17 | 40.72 | 40.72 | +1.74 (+4.46%) | 201,000 |
| 6 Feb 2023 | USD | 37.48 | 39.3 | 36.124 | 38.98 | 38.98 | +1.58 (+4.22%) | 40,400 |
| 3 Feb 2023 | USD | 38.04 | 38.17 | 37.12 | 37.4 | 37.4 | -0.85 (-2.22%) | 27,400 |
| 2 Feb 2023 | USD | 38.64 | 39.255 | 36.63 | 38.25 | 38.25 | +0.43 (+1.14%) | 47,700 |
| 1 Feb 2023 | USD | 36.47 | 38.2 | 35.895 | 37.82 | 37.82 | +1.19 (+3.25%) | 90,700 |
| 31 Jan 2023 | USD | 36.99 | 37.19 | 35.625 | 36.63 | 36.63 | +0.15 (+0.41%) | 32,900 |
| 30 Jan 2023 | USD | 34.55 | 36.49 | 34.55 | 36.48 | 36.48 | +1.955 (+5.66%) | 46,100 |
