| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 34.32 | 35 | 33 | 34.525 | 34.525 | -0.445 (-1.27%) | 33,200 |
| 26 Jan 2023 | USD | 35.59 | 36.275 | 34.225 | 34.97 | 34.97 | -0.37 (-1.05%) | 27,800 |
| 25 Jan 2023 | USD | 34 | 35.73 | 33.29 | 35.34 | 35.34 | +1.39 (+4.09%) | 36,400 |
| 24 Jan 2023 | USD | 35.41 | 35.99 | 33.56 | 33.95 | 33.95 | -1.05 (-3%) | 19,900 |
| 23 Jan 2023 | USD | 34.06 | 35.5 | 33.86 | 35 | 35 | +1.3 (+3.86%) | 44,600 |
| 20 Jan 2023 | USD | 32.25 | 34.87 | 32.25 | 33.7 | 33.7 | +1.02 (+3.12%) | 30,600 |
| 19 Jan 2023 | USD | 33.12 | 33.64 | 32.22 | 32.68 | 32.68 | -0.99 (-2.94%) | 39,600 |
| 18 Jan 2023 | USD | 35.19 | 35.95 | 33.19 | 33.67 | 33.67 | -1.51 (-4.29%) | 44,900 |
| 17 Jan 2023 | USD | 34.84 | 36.5 | 34.6 | 35.18 | 35.18 | +0.17 (+0.49%) | 59,100 |
| 13 Jan 2023 | USD | 35.13 | 36.6 | 33.96 | 35.01 | 35.01 | -0.4 (-1.13%) | 55,100 |
| 12 Jan 2023 | USD | 35.17 | 36.666 | 33.76 | 35.41 | 35.41 | -0.11 (-0.31%) | 58,600 |
| 11 Jan 2023 | USD | 37.76 | 38.62 | 35.42 | 35.52 | 35.52 | -2.48 (-6.53%) | 53,100 |
| 10 Jan 2023 | USD | 37.5 | 38.694 | 35.659 | 38 | 38 | +0.53 (+1.41%) | 50,900 |
| 9 Jan 2023 | USD | 37.87 | 37.87 | 35.504 | 37.47 | 37.47 | +0.46 (+1.24%) | 85,100 |
| 6 Jan 2023 | USD | 36.01 | 37.34 | 34.51 | 37.01 | 37.01 | +0.44 (+1.20%) | 107,900 |
| 5 Jan 2023 | USD | 40.78 | 40.78 | 36.08 | 36.57 | 36.57 | -3.69 (-9.17%) | 89,400 |
| 4 Jan 2023 | USD | 38.9 | 40.83 | 38.725 | 40.26 | 40.26 | +2.7 (+7.19%) | 140,900 |
| 3 Jan 2023 | USD | 36.69 | 38.87 | 36.525 | 37.56 | 37.56 | +1.48 (+4.10%) | 115,000 |
| 30 Dec 2022 | USD | 36.41 | 37.5 | 35.51 | 36.08 | 36.08 | -0.33 (-0.91%) | 68,700 |
| 29 Dec 2022 | USD | 36.37 | 36.83 | 35.46 | 36.41 | 36.41 | +0.41 (+1.14%) | 48,600 |
| 28 Dec 2022 | USD | 35.8 | 36.926 | 34.92 | 36 | 36 | +0.89 (+2.53%) | 83,300 |
| 27 Dec 2022 | USD | 35.62 | 37.47 | 33.59 | 35.11 | 35.11 | 0.0 (0.0%) | 130,000 |
| 23 Dec 2022 | USD | 32.71 | 36.99 | 32.513 | 35.11 | 35.11 | +3.04 (+9.48%) | 87,600 |
| 22 Dec 2022 | USD | 33.7 | 33.8 | 32 | 32.07 | 32.07 | -1.71 (-5.06%) | 31,800 |
| 21 Dec 2022 | USD | 30.02 | 33.78 | 30.02 | 33.78 | 33.78 | +3.77 (+12.56%) | 47,400 |
| 20 Dec 2022 | USD | 31.85 | 33.9 | 30 | 30.01 | 30.01 | -1.72 (-5.42%) | 59,000 |
| 19 Dec 2022 | USD | 30.7 | 32.47 | 30.307 | 31.73 | 31.73 | +1.03 (+3.36%) | 55,500 |
| 16 Dec 2022 | USD | 28.35 | 30.705 | 27.678 | 30.7 | 30.7 | +2.41 (+8.52%) | 40,900 |
| 15 Dec 2022 | USD | 28.38 | 29 | 27.771 | 28.29 | 28.29 | -0.09 (-0.32%) | 19,700 |
| 14 Dec 2022 | USD | 28.83 | 28.98 | 28 | 28.38 | 28.38 | -0.21 (-0.73%) | 25,900 |
