| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 24.31 | 26.79 | 22.8 | 26.75 | 26.75 | +2.46 (+10.13%) | 46,200 |
| 3 Nov 2022 | USD | 22 | 24.45 | 22 | 24.29 | 24.29 | +2.33 (+10.61%) | 77,000 |
| 2 Nov 2022 | USD | 20 | 21.96 | 19.76 | 21.96 | 21.96 | +1.97 (+9.85%) | 18,800 |
| 1 Nov 2022 | USD | 20.01 | 20.25 | 19.901 | 19.99 | 19.99 | +0.3 (+1.52%) | 7,400 |
| 31 Oct 2022 | USD | 19.5 | 20 | 18.661 | 19.69 | 19.69 | -0.61 (-3.00%) | 7,700 |
| 28 Oct 2022 | USD | 19 | 20.53 | 19 | 20.3 | 20.3 | +0.82 (+4.21%) | 14,400 |
| 27 Oct 2022 | USD | 19.96 | 20 | 19.03 | 19.48 | 19.48 | -0.47 (-2.36%) | 6,400 |
| 26 Oct 2022 | USD | 19.1 | 19.95 | 19.1 | 19.95 | 19.95 | +0.65 (+3.37%) | 3,600 |
| 25 Oct 2022 | USD | 18.51 | 19.565 | 18.01 | 19.3 | 19.3 | +0.8 (+4.32%) | 3,500 |
| 24 Oct 2022 | USD | 19.226 | 19.275 | 18.01 | 18.5 | 18.5 | -0.45 (-2.37%) | 8,800 |
| 21 Oct 2022 | USD | 19.45 | 19.5 | 18.95 | 18.95 | 18.95 | -0.5 (-2.57%) | 3,800 |
| 20 Oct 2022 | USD | 18.9 | 19.6 | 18.9 | 19.45 | 19.45 | +0.52 (+2.75%) | 6,900 |
| 19 Oct 2022 | USD | 19.126 | 19.126 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 1,700 |
| 18 Oct 2022 | USD | 18.51 | 19.25 | 17.085 | 19 | 19 | +0.49 (+2.65%) | 11,900 |
| 17 Oct 2022 | USD | 18.49 | 18.92 | 18 | 18.51 | 18.51 | +0.57 (+3.18%) | 9,700 |
| 14 Oct 2022 | USD | 18 | 18.25 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 20,200 |
| 13 Oct 2022 | USD | 16.81 | 18 | 15.536 | 18 | 18 | +0.68 (+3.93%) | 3,700 |
| 12 Oct 2022 | USD | 17.77 | 17.77 | 17.32 | 17.32 | 17.32 | -0.46 (-2.59%) | 900 |
| 11 Oct 2022 | USD | 18.17 | 18.17 | 17.55 | 17.78 | 17.78 | -0.175 (-0.97%) | 1,200 |
| 10 Oct 2022 | USD | 18.66 | 18.66 | 17.887 | 17.955 | 17.955 | -0.435 (-2.37%) | 1,200 |
| 7 Oct 2022 | USD | 19.38 | 19.38 | 18.39 | 18.39 | 18.39 | -0.91 (-4.72%) | 4,100 |
| 6 Oct 2022 | USD | 18.7 | 19.44 | 18.4 | 19.3 | 19.3 | +0.8 (+4.32%) | 9,100 |
| 5 Oct 2022 | USD | 18.1 | 19.005 | 17.95 | 18.5 | 18.5 | +0.22 (+1.20%) | 12,500 |
| 4 Oct 2022 | USD | 17.532 | 18.62 | 17.179 | 18.28 | 18.28 | +0.23 (+1.27%) | 13,500 |
| 3 Oct 2022 | USD | 15.78 | 18.1 | 15.78 | 18.05 | 18.05 | +2.29 (+14.53%) | 19,600 |
| 30 Sep 2022 | USD | 15.3 | 16.052 | 15.22 | 15.76 | 15.76 | +0.28 (+1.81%) | 10,800 |
| 29 Sep 2022 | USD | 15.25 | 16.245 | 15.25 | 15.48 | 15.48 | +0.23 (+1.51%) | 24,100 |
| 28 Sep 2022 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 4,200 |
| 27 Sep 2022 | USD | 17.27 | 17.27 | 15.43 | 15.43 | 15.43 | -1.779 (-10.34%) | 24,700 |
| 26 Sep 2022 | USD | 17.35 | 17.5 | 17.14 | 17.209 | 17.209 | -0.371 (-2.11%) | 2,500 |
