| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 18.74 | 18.74 | 17.393 | 17.58 | 17.58 | -1.42 (-7.47%) | 5,000 |
| 22 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
| 21 Sep 2022 | USD | 18.89 | 19.12 | 17.89 | 19 | 19 | +0.11 (+0.58%) | 26,900 |
| 20 Sep 2022 | USD | 19.08 | 19.15 | 18.72 | 18.89 | 18.89 | -0.18 (-0.94%) | 4,900 |
| 19 Sep 2022 | USD | 18.95 | 19.466 | 18.89 | 19.07 | 19.07 | -0.22 (-1.14%) | 5,800 |
| 16 Sep 2022 | USD | 19.88 | 20.735 | 19 | 19.29 | 19.29 | -0.91 (-4.50%) | 15,400 |
| 15 Sep 2022 | USD | 20.25 | 20.54 | 20.04 | 20.2 | 20.2 | +0.235 (+1.18%) | 29,200 |
| 14 Sep 2022 | USD | 19.26 | 20.85 | 19.26 | 19.965 | 19.965 | +0.705 (+3.66%) | 14,000 |
| 13 Sep 2022 | USD | 19.25 | 19.71 | 19.19 | 19.26 | 19.26 | +0.01 (+0.05%) | 1,800 |
| 12 Sep 2022 | USD | 18.95 | 20.2 | 18.65 | 19.25 | 19.25 | +0.25 (+1.32%) | 16,800 |
| 9 Sep 2022 | USD | 18.49 | 19 | 18.45 | 19 | 19 | +0.35 (+1.88%) | 2,000 |
| 8 Sep 2022 | USD | 18.59 | 18.9 | 18.59 | 18.65 | 18.65 | -0.12 (-0.64%) | 2,500 |
| 7 Sep 2022 | USD | 18.53 | 19.07 | 18.53 | 18.77 | 18.77 | +0.37 (+2.01%) | 2,300 |
| 6 Sep 2022 | USD | 18.4 | 19.1 | 18.2 | 18.4 | 18.4 | -0.24 (-1.29%) | 15,300 |
| 2 Sep 2022 | USD | 19.3 | 19.35 | 18.5 | 18.64 | 18.64 | -0.61 (-3.17%) | 5,700 |
| 1 Sep 2022 | USD | 18.8 | 19.25 | 18.602 | 19.25 | 19.25 | +0.08 (+0.42%) | 6,000 |
| 31 Aug 2022 | USD | 19.353 | 19.5 | 18.81 | 19.17 | 19.17 | +0.17 (+0.89%) | 13,600 |
| 30 Aug 2022 | USD | 19.13 | 19.13 | 18.95 | 19 | 19 | -0.09 (-0.47%) | 7,100 |
| 29 Aug 2022 | USD | 19 | 19.245 | 18.51 | 19.09 | 19.09 | -0.491 (-2.51%) | 23,000 |
| 26 Aug 2022 | USD | 19.5 | 19.581 | 19.14 | 19.581 | 19.581 | -0.21 (-1.06%) | 2,100 |
| 25 Aug 2022 | USD | 19.99 | 19.99 | 19.51 | 19.791 | 19.791 | +0.021 (+0.11%) | 1,000 |
| 24 Aug 2022 | USD | 19.775 | 20.26 | 19.68 | 19.77 | 19.77 | -0.83 (-4.03%) | 6,500 |
| 23 Aug 2022 | USD | 19.256 | 20.91 | 19.256 | 20.6 | 20.6 | +0.26 (+1.28%) | 8,800 |
| 22 Aug 2022 | USD | 20.91 | 20.91 | 19.59 | 20.34 | 20.34 | -0.67 (-3.19%) | 3,100 |
| 19 Aug 2022 | USD | 21.18 | 21.22 | 20.5 | 21.01 | 21.01 | -0.383 (-1.79%) | 4,400 |
| 18 Aug 2022 | USD | 20.15 | 22.3 | 19.885 | 21.393 | 21.393 | +1.313 (+6.54%) | 22,600 |
| 17 Aug 2022 | USD | 19.75 | 21 | 19.34 | 20.08 | 20.08 | +0.73 (+3.77%) | 16,800 |
| 16 Aug 2022 | USD | 19.44 | 19.84 | 18.849 | 19.35 | 19.35 | -0.3 (-1.53%) | 32,300 |
| 15 Aug 2022 | USD | 19.74 | 19.74 | 19.45 | 19.65 | 19.65 | -0.3 (-1.50%) | 7,600 |
| 12 Aug 2022 | USD | 19.85 | 19.95 | 19.505 | 19.95 | 19.95 | -0.025 (-0.13%) | 1,600 |
