| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 19.95 | 20.66 | 19.72 | 19.975 | 19.975 | +0.295 (+1.50%) | 28,000 |
| 10 Aug 2022 | USD | 19.444 | 20 | 18.98 | 19.68 | 19.68 | +0.42 (+2.18%) | 15,000 |
| 9 Aug 2022 | USD | 19.09 | 19.38 | 18.718 | 19.26 | 19.26 | +0.26 (+1.37%) | 17,900 |
| 8 Aug 2022 | USD | 18 | 19.75 | 17.51 | 19 | 19 | +1 (+5.56%) | 20,900 |
| 5 Aug 2022 | USD | 18 | 18.4 | 17.41 | 18 | 18 | -0.19 (-1.04%) | 13,500 |
| 4 Aug 2022 | USD | 18.41 | 18.45 | 17.85 | 18.19 | 18.19 | -0.2 (-1.09%) | 8,700 |
| 3 Aug 2022 | USD | 17.57 | 18.71 | 17.57 | 18.39 | 18.39 | +0.74 (+4.19%) | 27,400 |
| 2 Aug 2022 | USD | 17.41 | 17.7 | 17.2 | 17.65 | 17.65 | +0.16 (+0.91%) | 5,000 |
| 1 Aug 2022 | USD | 17 | 17.5 | 17 | 17.49 | 17.49 | +0.69 (+4.11%) | 5,300 |
| 29 Jul 2022 | USD | 17.504 | 17.631 | 16.51 | 16.8 | 16.8 | -0.65 (-3.72%) | 7,700 |
| 28 Jul 2022 | USD | 17.4 | 17.69 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 4,000 |
| 27 Jul 2022 | USD | 17 | 17.4 | 16.883 | 17.4 | 17.4 | +0.3 (+1.75%) | 2,600 |
| 26 Jul 2022 | USD | 17.03 | 17.25 | 16.99 | 17.1 | 17.1 | -0.04 (-0.23%) | 1,900 |
| 25 Jul 2022 | USD | 16.45 | 17.14 | 16.45 | 17.14 | 17.14 | +0.67 (+4.07%) | 13,200 |
| 22 Jul 2022 | USD | 16.44 | 17 | 16.02 | 16.47 | 16.47 | -0.03 (-0.18%) | 6,900 |
| 21 Jul 2022 | USD | 16.35 | 16.5 | 16 | 16.5 | 16.5 | -0.105 (-0.63%) | 11,800 |
| 20 Jul 2022 | USD | 16.1 | 16.8 | 16.1 | 16.605 | 16.605 | -0.395 (-2.32%) | 1,000 |
| 19 Jul 2022 | USD | 16.25 | 17 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 5,900 |
| 18 Jul 2022 | USD | 16.61 | 17 | 14.95 | 16.25 | 16.25 | -0.69 (-4.07%) | 5,300 |
| 15 Jul 2022 | USD | 16.23 | 16.94 | 16.15 | 16.94 | 16.94 | +0.74 (+4.57%) | 6,700 |
| 14 Jul 2022 | USD | 16.25 | 16.585 | 15.835 | 16.2 | 16.2 | -0.3 (-1.82%) | 22,800 |
| 13 Jul 2022 | USD | 16.545 | 16.67 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 2,900 |
| 12 Jul 2022 | USD | 17.175 | 17.175 | 16.5 | 16.78 | 16.78 | -0.11 (-0.65%) | 19,100 |
| 11 Jul 2022 | USD | 16.375 | 17.65 | 16.375 | 16.89 | 16.89 | +0.18 (+1.08%) | 2,000 |
| 8 Jul 2022 | USD | 16.74 | 16.961 | 16.615 | 16.71 | 16.71 | -0.465 (-2.71%) | 1,700 |
| 7 Jul 2022 | USD | 17.12 | 17.175 | 17 | 17.175 | 17.175 | +0.285 (+1.69%) | 1,500 |
| 6 Jul 2022 | USD | 17.21 | 17.63 | 16.698 | 16.89 | 16.89 | -0.58 (-3.32%) | 24,100 |
| 5 Jul 2022 | USD | 16.21 | 17.7 | 16.21 | 17.47 | 17.47 | +0.65 (+3.86%) | 13,000 |
| 1 Jul 2022 | USD | 16.68 | 17.4 | 16.12 | 16.82 | 16.82 | +0.02 (+0.12%) | 2,500 |
| 30 Jun 2022 | USD | 16.5 | 16.8 | 16.08 | 16.8 | 16.8 | -0.1 (-0.59%) | 4,800 |
