| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.06 | 28.06 | 26.85 | 26.85 | 26.85 | -0.59 (-2.15%) | 19,697 |
| 14 Aug 2024 | USD | 26.18 | 27.46 | 25.1575 | 27.44 | 27.44 | +0.96 (+3.63%) | 29,945 |
| 13 Aug 2024 | USD | 25.61 | 26.53 | 24.72 | 26.48 | 26.48 | +1.2 (+4.75%) | 22,344 |
| 12 Aug 2024 | USD | 26.18 | 26.18 | 24.72 | 25.28 | 25.28 | -0.59 (-2.28%) | 18,401 |
| 9 Aug 2024 | USD | 24.96 | 26.21 | 24.93 | 25.87 | 25.87 | +0.67 (+2.66%) | 30,978 |
| 8 Aug 2024 | USD | 25 | 25.78 | 25 | 25.2 | 25.2 | +0.14 (+0.56%) | 12,958 |
| 7 Aug 2024 | USD | 24 | 25.6699 | 23.51 | 25.06 | 25.06 | +1.56 (+6.64%) | 35,364 |
| 6 Aug 2024 | USD | 27.5 | 27.6135 | 22.46 | 23.5 | 23.5 | -5.08 (-17.77%) | 120,357 |
| 5 Aug 2024 | USD | 25.78 | 28.74 | 24.5 | 28.58 | 28.58 | +2.24 (+8.50%) | 51,569 |
| 2 Aug 2024 | USD | 27.85 | 28.62 | 25.01 | 26.34 | 26.34 | -2.09 (-7.35%) | 29,705 |
| 1 Aug 2024 | USD | 28.68 | 28.68 | 28.06 | 28.43 | 28.43 | -0.9 (-3.07%) | 17,158 |
| 31 Jul 2024 | USD | 28.95 | 29.67 | 28.03 | 29.33 | 29.33 | +1.03 (+3.64%) | 13,274 |
| 30 Jul 2024 | USD | 29.51 | 29.51 | 27.65 | 28.3 | 28.3 | -1.31 (-4.42%) | 189,225 |
| 29 Jul 2024 | USD | 30.928 | 30.99 | 29.61 | 29.61 | 29.61 | -0.81 (-2.66%) | 17,759 |
| 26 Jul 2024 | USD | 29.86 | 30.79 | 29.5301 | 30.42 | 30.42 | +1.07 (+3.65%) | 15,939 |
| 25 Jul 2024 | USD | 29.195 | 30.125 | 29.05 | 29.35 | 29.35 | +0.34 (+1.17%) | 22,221 |
| 24 Jul 2024 | USD | 30.24 | 31 | 29 | 29.01 | 29.01 | -1.73 (-5.63%) | 22,201 |
| 23 Jul 2024 | USD | 30.171 | 31 | 29.75 | 30.74 | 30.74 | +0.65 (+2.16%) | 24,253 |
| 22 Jul 2024 | USD | 29.73 | 30.21 | 28.9702 | 30.09 | 30.09 | +1.36 (+4.73%) | 15,841 |
| 19 Jul 2024 | USD | 29.09 | 29.69 | 28.73 | 28.73 | 28.73 | -0.32 (-1.10%) | 10,101 |
| 18 Jul 2024 | USD | 30.615 | 30.97 | 28.49 | 29.05 | 29.05 | -0.9 (-3.01%) | 21,301 |
| 17 Jul 2024 | USD | 29.5 | 30.5007 | 29.12 | 29.95 | 29.95 | +0.28 (+0.94%) | 26,357 |
| 16 Jul 2024 | USD | 29.71 | 29.79 | 28.3415 | 29.67 | 29.67 | +0.32 (+1.09%) | 32,678 |
| 15 Jul 2024 | USD | 28.28 | 29.56 | 27.72 | 29.35 | 29.35 | +1.17 (+4.15%) | 43,861 |
| 12 Jul 2024 | USD | 27.99 | 28.87 | 27.56 | 28.18 | 28.18 | +0.31 (+1.11%) | 19,922 |
| 11 Jul 2024 | USD | 27.58 | 27.87 | 26.9703 | 27.87 | 27.87 | +0.77 (+2.84%) | 13,633 |
| 10 Jul 2024 | USD | 27.49 | 27.49 | 26.677 | 27.1 | 27.1 | -0.36 (-1.31%) | 19,963 |
| 9 Jul 2024 | USD | 27.86 | 27.86 | 27.07 | 27.46 | 27.46 | -0.34 (-1.22%) | 6,152 |
| 8 Jul 2024 | USD | 26.85 | 27.8 | 26.85 | 27.8 | 27.8 | +1.28 (+4.83%) | 9,959 |
| 5 Jul 2024 | USD | 27.54 | 27.54 | 26.5 | 26.52 | 26.52 | -1.19 (-4.29%) | 37,047 |
