Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 16.57 | 17.03 | 16.57 | 16.9 | 16.9 | -0.403 (-2.33%) | 13,200 |
28 Jun 2022 | USD | 17.31 | 17.53 | 17 | 17.303 | 17.303 | -0.297 (-1.69%) | 5,900 |
27 Jun 2022 | USD | 16.89 | 17.6 | 16.2 | 17.6 | 17.6 | +0.71 (+4.20%) | 18,100 |
24 Jun 2022 | USD | 14.97 | 17.24 | 14.97 | 16.89 | 16.89 | +2.57 (+17.95%) | 23,000 |
23 Jun 2022 | USD | 14.55 | 14.585 | 14.307 | 14.32 | 14.32 | -0.11 (-0.76%) | 1,900 |
22 Jun 2022 | USD | 14.039 | 14.43 | 14 | 14.43 | 14.43 | +0.66 (+4.79%) | 4,500 |
21 Jun 2022 | USD | 13.5 | 14.943 | 13.37 | 13.77 | 13.77 | -0.04 (-0.29%) | 14,200 |
17 Jun 2022 | USD | 13.89 | 14.984 | 13 | 13.81 | 13.81 | +0.9 (+6.97%) | 9,300 |
16 Jun 2022 | USD | 13.49 | 14.414 | 12.79 | 12.91 | 12.91 | -1 (-7.19%) | 11,300 |
15 Jun 2022 | USD | 14.37 | 15.68 | 13.38 | 13.91 | 13.91 | -1.45 (-9.44%) | 29,200 |
14 Jun 2022 | USD | 16.45 | 16.45 | 15.33 | 15.36 | 15.36 | -0.628 (-3.93%) | 3,000 |
13 Jun 2022 | USD | 17 | 17 | 15.725 | 15.988 | 15.988 | -1.332 (-7.69%) | 16,000 |
10 Jun 2022 | USD | 17.56 | 18.15 | 17 | 17.32 | 17.32 | -0.185 (-1.06%) | 9,700 |
9 Jun 2022 | USD | 17.7 | 18.14 | 17.505 | 17.505 | 17.505 | -0.495 (-2.75%) | 2,200 |
8 Jun 2022 | USD | 17 | 18.15 | 17 | 18 | 18 | +0.6 (+3.45%) | 6,300 |
7 Jun 2022 | USD | 17.5 | 18.075 | 17.15 | 17.4 | 17.4 | -0.34 (-1.92%) | 6,300 |
6 Jun 2022 | USD | 18.08 | 18.8 | 17.303 | 17.74 | 17.74 | -0.28 (-1.55%) | 6,500 |
3 Jun 2022 | USD | 18.35 | 18.52 | 17.3 | 18.02 | 18.02 | +0.106 (+0.59%) | 12,500 |
2 Jun 2022 | USD | 17.855 | 18.4 | 17.816 | 17.914 | 17.914 | +0.274 (+1.55%) | 5,800 |
1 Jun 2022 | USD | 17.68 | 18.01 | 17.26 | 17.64 | 17.64 | -0.37 (-2.05%) | 9,400 |
31 May 2022 | USD | 18.16 | 18.35 | 17.305 | 18.01 | 18.01 | -0.272 (-1.49%) | 9,800 |
27 May 2022 | USD | 17.255 | 18.5 | 17.01 | 18.282 | 18.282 | +0.972 (+5.62%) | 27,200 |
26 May 2022 | USD | 17 | 17.85 | 16.55 | 17.31 | 17.31 | +0.31 (+1.82%) | 30,000 |
25 May 2022 | USD | 16.34 | 17 | 16 | 17 | 17 | +0.85 (+5.26%) | 30,900 |
24 May 2022 | USD | 16 | 16.98 | 15.908 | 16.15 | 16.15 | 0.0 (0.0%) | 19,400 |
23 May 2022 | USD | 16.64 | 16.8 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 22,900 |
20 May 2022 | USD | 17.49 | 17.49 | 16.94 | 17 | 17 | -0.45 (-2.58%) | 12,200 |
19 May 2022 | USD | 17 | 17.49 | 16.95 | 17.45 | 17.45 | +0.45 (+2.65%) | 10,100 |
18 May 2022 | USD | 17.219 | 17.4 | 17 | 17 | 17 | -0.434 (-2.49%) | 15,000 |
17 May 2022 | USD | 16.97 | 17.62 | 16.43 | 17.434 | 17.434 | +0.434 (+2.55%) | 5,700 |