Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 17.25 | 18.52 | 16.81 | 17 | 17 | 0.0 (0.0%) | 20,200 |
13 May 2022 | USD | 17.19 | 17.19 | 16.773 | 17 | 17 | -0.25 (-1.45%) | 8,800 |
12 May 2022 | USD | 16.78 | 17.49 | 16.78 | 17.25 | 17.25 | +0.06 (+0.35%) | 38,600 |
11 May 2022 | USD | 15.8 | 18.11 | 15.8 | 17.19 | 17.19 | +1.14 (+7.10%) | 43,300 |
10 May 2022 | USD | 15.75 | 17.5 | 15.35 | 16.05 | 16.05 | +0.35 (+2.23%) | 68,200 |
9 May 2022 | USD | 15.4 | 16.19 | 14.17 | 15.7 | 15.7 | +0.31 (+2.01%) | 74,600 |
6 May 2022 | USD | 13.75 | 15.62 | 13 | 15.39 | 15.39 | +1.64 (+11.93%) | 83,600 |
5 May 2022 | USD | 12.44 | 13.75 | 11.78 | 13.75 | 13.75 | +2.07 (+17.72%) | 92,000 |
4 May 2022 | USD | 11.36 | 11.845 | 11.36 | 11.68 | 11.68 | -0.36 (-2.99%) | 9,500 |
3 May 2022 | USD | 11 | 12.04 | 10.9 | 12.04 | 12.04 | +0.61 (+5.34%) | 8,200 |
2 May 2022 | USD | 11.28 | 11.999 | 11.2 | 11.43 | 11.43 | -0.07 (-0.61%) | 5,600 |
29 Apr 2022 | USD | 11.6 | 11.7 | 11.46 | 11.5 | 11.5 | +0.09 (+0.79%) | 6,600 |
28 Apr 2022 | USD | 11.45 | 12.072 | 11.01 | 11.41 | 11.41 | +0.06 (+0.53%) | 6,900 |
27 Apr 2022 | USD | 11.34 | 11.45 | 10.436 | 11.35 | 11.35 | +0.01 (+0.09%) | 21,000 |
26 Apr 2022 | USD | 11.62 | 11.62 | 10.75 | 11.34 | 11.34 | -0.71 (-5.89%) | 22,300 |
25 Apr 2022 | USD | 11.76 | 12.45 | 11.5 | 12.05 | 12.05 | -0.08 (-0.66%) | 14,300 |
22 Apr 2022 | USD | 13.69 | 13.69 | 12 | 12.13 | 12.13 | -1.23 (-9.21%) | 15,000 |
21 Apr 2022 | USD | 15.09 | 15.09 | 13.36 | 13.36 | 13.36 | -1.85 (-12.16%) | 6,200 |
20 Apr 2022 | USD | 15.12 | 15.21 | 14.7 | 15.21 | 15.21 | -0.04 (-0.26%) | 3,500 |
19 Apr 2022 | USD | 13.94 | 15.44 | 13.94 | 15.25 | 15.25 | +1.05 (+7.39%) | 26,300 |
18 Apr 2022 | USD | 14.7 | 14.75 | 13.875 | 14.2 | 14.2 | -0.45 (-3.07%) | 6,400 |
14 Apr 2022 | USD | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.75 (+5.40%) | 15,800 |
13 Apr 2022 | USD | 14.682 | 14.682 | 13.828 | 13.9 | 13.9 | -0.45 (-3.14%) | 11,200 |
12 Apr 2022 | USD | 14.01 | 14.55 | 13.673 | 14.35 | 14.35 | +0.19 (+1.34%) | 23,800 |
11 Apr 2022 | USD | 13.65 | 14.17 | 13.32 | 14.16 | 14.16 | +0.78 (+5.83%) | 19,200 |
8 Apr 2022 | USD | 14.82 | 14.99 | 13.11 | 13.38 | 13.38 | -1.29 (-8.79%) | 22,800 |
7 Apr 2022 | USD | 15.49 | 15.49 | 14.48 | 14.67 | 14.67 | +0.47 (+3.31%) | 2,000 |
6 Apr 2022 | USD | 14.888 | 15.11 | 14.1 | 14.2 | 14.2 | -1.07 (-7.01%) | 21,200 |
5 Apr 2022 | USD | 15.25 | 15.382 | 15.02 | 15.27 | 15.27 | +0.12 (+0.79%) | 23,900 |
4 Apr 2022 | USD | 15.15 | 15.39 | 14.564 | 15.15 | 15.15 | +0.12 (+0.80%) | 39,700 |