| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.67 | 15.6 | 14.16 | 15.03 | 15.03 | +0.53 (+3.66%) | 14,900 |
| 31 Mar 2022 | USD | 13.85 | 14.75 | 13.85 | 14.5 | 14.5 | -0.03 (-0.21%) | 13,800 |
| 30 Mar 2022 | USD | 14.71 | 14.84 | 13.89 | 14.53 | 14.53 | +0.07 (+0.48%) | 9,400 |
| 29 Mar 2022 | USD | 15.63 | 15.63 | 13.72 | 14.46 | 14.46 | +0.617 (+4.46%) | 53,500 |
| 28 Mar 2022 | USD | 13.64 | 14 | 13.532 | 13.843 | 13.843 | +0.343 (+2.54%) | 3,600 |
| 25 Mar 2022 | USD | 14.643 | 14.643 | 13.319 | 13.5 | 13.5 | -1.81 (-11.82%) | 15,100 |
| 24 Mar 2022 | USD | 14.852 | 15.35 | 14.845 | 15.31 | 15.31 | -0.34 (-2.17%) | 10,800 |
| 23 Mar 2022 | USD | 16.75 | 17.578 | 15.28 | 15.65 | 15.65 | -1.35 (-7.94%) | 28,600 |
| 22 Mar 2022 | USD | 16.19 | 17 | 15.97 | 17 | 17 | +0.7 (+4.29%) | 50,200 |
| 21 Mar 2022 | USD | 16.26 | 16.5 | 16.1 | 16.3 | 16.3 | +0.28 (+1.75%) | 25,400 |
| 18 Mar 2022 | USD | 15.696 | 16.4 | 15.66 | 16.02 | 16.02 | +0.26 (+1.65%) | 10,600 |
| 17 Mar 2022 | USD | 15.25 | 16 | 13.84 | 15.76 | 15.76 | +0.41 (+2.67%) | 30,100 |
| 16 Mar 2022 | USD | 13.49 | 15.4 | 13.41 | 15.35 | 15.35 | +2.22 (+16.91%) | 40,500 |
| 15 Mar 2022 | USD | 12.64 | 13.55 | 12.505 | 13.13 | 13.13 | +1.09 (+9.05%) | 21,600 |
| 14 Mar 2022 | USD | 12.41 | 12.5 | 11.805 | 12.04 | 12.04 | -0.4 (-3.22%) | 35,700 |
| 11 Mar 2022 | USD | 11.582 | 12.465 | 11.582 | 12.44 | 12.44 | +0.966 (+8.42%) | 35,200 |
| 10 Mar 2022 | USD | 12 | 12.11 | 11.3 | 11.474 | 11.474 | -0.336 (-2.85%) | 24,900 |
| 9 Mar 2022 | USD | 11.82 | 12.47 | 11.29 | 11.81 | 11.81 | +0.18 (+1.55%) | 22,900 |
| 8 Mar 2022 | USD | 11.51 | 11.695 | 10.18 | 11.63 | 11.63 | -0.89 (-7.11%) | 70,900 |
| 7 Mar 2022 | USD | 12.2 | 12.87 | 12.2 | 12.52 | 12.52 | +0.02 (+0.16%) | 16,600 |
| 4 Mar 2022 | USD | 12.85 | 12.883 | 11.91 | 12.5 | 12.5 | -0.31 (-2.42%) | 15,900 |
| 3 Mar 2022 | USD | 12.75 | 12.846 | 12.5 | 12.81 | 12.81 | +0.31 (+2.48%) | 6,600 |
| 2 Mar 2022 | USD | 12.95 | 13.115 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 12,600 |
| 1 Mar 2022 | USD | 13 | 13.5 | 12.8 | 12.87 | 12.87 | -0.13 (-1%) | 6,400 |
| 28 Feb 2022 | USD | 12.76 | 13.59 | 12.72 | 13 | 13 | -0.6 (-4.41%) | 15,800 |
| 25 Feb 2022 | USD | 13 | 13.63 | 12.805 | 13.6 | 13.6 | +0.65 (+5.02%) | 23,800 |
| 24 Feb 2022 | USD | 13.4 | 13.4 | 12.3 | 12.95 | 12.95 | -0.25 (-1.89%) | 25,700 |
| 23 Feb 2022 | USD | 13.82 | 14.615 | 13.14 | 13.2 | 13.2 | -0.46 (-3.37%) | 18,800 |
| 22 Feb 2022 | USD | 13.81 | 15.19 | 12.8 | 13.66 | 13.66 | -0.13 (-0.94%) | 31,000 |
| 18 Feb 2022 | USD | 13.36 | 14.59 | 13.31 | 13.79 | 13.79 | +0.59 (+4.47%) | 21,600 |
