| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.81 | 14.33 | 13.2 | 13.2 | 13.2 | -0.98 (-6.91%) | 13,900 |
| 16 Feb 2022 | USD | 14 | 15.04 | 13.891 | 14.18 | 14.18 | +0.18 (+1.29%) | 19,600 |
| 15 Feb 2022 | USD | 13.89 | 14.77 | 13.5 | 14 | 14 | +0.74 (+5.58%) | 14,400 |
| 14 Feb 2022 | USD | 13.74 | 14.75 | 13.26 | 13.26 | 13.26 | -0.99 (-6.95%) | 26,200 |
| 11 Feb 2022 | USD | 15.27 | 15.27 | 14.16 | 14.25 | 14.25 | -1.02 (-6.68%) | 10,000 |
| 10 Feb 2022 | USD | 15 | 15.49 | 14.6 | 15.27 | 15.27 | +0.41 (+2.76%) | 13,500 |
| 9 Feb 2022 | USD | 16.08 | 16.13 | 14.58 | 14.86 | 14.86 | -0.83 (-5.29%) | 41,000 |
| 8 Feb 2022 | USD | 15.06 | 16.36 | 14.84 | 15.69 | 15.69 | +0.55 (+3.63%) | 23,300 |
| 7 Feb 2022 | USD | 14.83 | 17.38 | 14.65 | 15.14 | 15.14 | -0.12 (-0.79%) | 18,800 |
| 4 Feb 2022 | USD | 13.9 | 17 | 13.89 | 15.26 | 15.26 | +1.07 (+7.54%) | 21,200 |
| 3 Feb 2022 | USD | 14.92 | 15.21 | 13.1 | 14.19 | 14.19 | -0.86 (-5.71%) | 28,300 |
| 2 Feb 2022 | USD | 14.42 | 15.62 | 14.42 | 15.05 | 15.05 | -0.5 (-3.22%) | 17,500 |
| 1 Feb 2022 | USD | 13.445 | 15.55 | 13.445 | 15.55 | 15.55 | +1.36 (+9.58%) | 25,800 |
| 31 Jan 2022 | USD | 13.95 | 14.64 | 13.39 | 14.19 | 14.19 | +0.55 (+4.03%) | 31,800 |
| 28 Jan 2022 | USD | 13.85 | 14 | 13.39 | 13.64 | 13.64 | -0.11 (-0.80%) | 13,500 |
| 27 Jan 2022 | USD | 13.64 | 15.69 | 12.84 | 13.75 | 13.75 | -0.27 (-1.93%) | 46,700 |
| 26 Jan 2022 | USD | 15.414 | 15.414 | 13.41 | 14.02 | 14.02 | -0.91 (-6.10%) | 35,600 |
| 25 Jan 2022 | USD | 14.58 | 15.3491 | 14.51 | 14.93 | 14.93 | +0.22 (+1.50%) | 10,026 |
| 24 Jan 2022 | USD | 15 | 15.1 | 14 | 14.71 | 14.71 | -0.39 (-2.58%) | 26,307 |
| 21 Jan 2022 | USD | 16.6 | 16.6 | 15 | 15.1 | 15.1 | -1.495 (-9.01%) | 23,200 |
| 20 Jan 2022 | USD | 17.229 | 17.884 | 16.213 | 16.595 | 16.595 | -0.835 (-4.79%) | 23,000 |
| 19 Jan 2022 | USD | 17.79 | 17.79 | 17.13 | 17.43 | 17.43 | -0.16 (-0.91%) | 12,200 |
| 18 Jan 2022 | USD | 17.64 | 17.99 | 17.249 | 17.59 | 17.59 | -0.19 (-1.07%) | 8,200 |
| 14 Jan 2022 | USD | 17.978 | 18.18 | 17.28 | 17.78 | 17.78 | +0.28 (+1.60%) | 7,000 |
| 13 Jan 2022 | USD | 17.57 | 17.87 | 16.9 | 17.5 | 17.5 | +0.25 (+1.45%) | 9,400 |
| 12 Jan 2022 | USD | 17.5 | 17.82 | 16.77 | 17.25 | 17.25 | -0.22 (-1.26%) | 11,100 |
| 11 Jan 2022 | USD | 16.6 | 18.21 | 16.6 | 17.47 | 17.47 | +0.72 (+4.30%) | 14,300 |
| 10 Jan 2022 | USD | 15.96 | 17.031 | 15.8 | 16.75 | 16.75 | +0.33 (+2.01%) | 8,400 |
| 7 Jan 2022 | USD | 15.91 | 16.5 | 15.91 | 16.42 | 16.42 | +0.56 (+3.53%) | 15,100 |
| 6 Jan 2022 | USD | 16.14 | 16.66 | 15.61 | 15.86 | 15.86 | -0.28 (-1.73%) | 13,800 |
