| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 17.49 | 17.91 | 15.663 | 16.14 | 16.14 | -1.8 (-10.03%) | 33,400 |
| 4 Jan 2022 | USD | 17.51 | 18.01 | 15.08 | 17.94 | 17.94 | +0.44 (+2.51%) | 52,700 |
| 3 Jan 2022 | USD | 18.89 | 18.89 | 17.5 | 17.5 | 17.5 | -1.05 (-5.66%) | 24,700 |
| 31 Dec 2021 | USD | 20.15 | 20.32 | 18.55 | 18.55 | 18.55 | -1.85 (-9.07%) | 42,300 |
| 30 Dec 2021 | USD | 19.83 | 20.4 | 18.926 | 20.4 | 20.4 | +1.28 (+6.69%) | 9,100 |
| 29 Dec 2021 | USD | 19.34 | 19.5 | 18.78 | 19.12 | 19.12 | -0.94 (-4.69%) | 13,300 |
| 28 Dec 2021 | USD | 20.1 | 22.29 | 19.73 | 20.06 | 20.06 | +0.16 (+0.80%) | 34,300 |
| 27 Dec 2021 | USD | 20.5 | 21.97 | 19.415 | 19.9 | 19.9 | -0.21 (-1.04%) | 30,200 |
| 23 Dec 2021 | USD | 19.59 | 20.41 | 19.205 | 20.11 | 20.11 | +0.69 (+3.55%) | 23,300 |
| 22 Dec 2021 | USD | 18.73 | 19.96 | 18.46 | 19.42 | 19.42 | +0.92 (+4.97%) | 20,400 |
| 21 Dec 2021 | USD | 17.65 | 19.3 | 17.58 | 18.5 | 18.5 | +1.18 (+6.81%) | 43,300 |
| 20 Dec 2021 | USD | 18.42 | 18.97 | 17.2 | 17.32 | 17.32 | -1.36 (-7.28%) | 32,700 |
| 17 Dec 2021 | USD | 18.38 | 18.98 | 17.01 | 18.68 | 18.68 | +0.24 (+1.30%) | 21,000 |
| 16 Dec 2021 | USD | 19.02 | 19.49 | 17.65 | 18.44 | 18.44 | -0.22 (-1.18%) | 35,200 |
| 15 Dec 2021 | USD | 18.46 | 18.8 | 17 | 18.66 | 18.66 | +0.21 (+1.14%) | 38,500 |
| 14 Dec 2021 | USD | 19.38 | 19.38 | 18.071 | 18.45 | 18.45 | -1.16 (-5.92%) | 17,600 |
| 13 Dec 2021 | USD | 20.49 | 20.5 | 19.23 | 19.61 | 19.61 | -0.74 (-3.64%) | 10,100 |
| 10 Dec 2021 | USD | 20 | 20.37 | 19.68 | 20.35 | 20.35 | +0.72 (+3.67%) | 12,000 |
| 9 Dec 2021 | USD | 20.84 | 20.84 | 19.63 | 19.63 | 19.63 | -1.12 (-5.40%) | 6,200 |
| 8 Dec 2021 | USD | 20.31 | 21.1799 | 20.31 | 20.75 | 20.75 | +0.44 (+2.17%) | 8,133 |
| 7 Dec 2021 | USD | 20.15 | 21.7 | 18.72 | 20.31 | 20.31 | +0.32 (+1.60%) | 26,239 |
| 6 Dec 2021 | USD | 19.56 | 20.19 | 18.0201 | 19.99 | 19.99 | +0.02 (+0.10%) | 28,424 |
| 3 Dec 2021 | USD | 19.45 | 20.415 | 18.068 | 19.97 | 19.97 | +0.54 (+2.78%) | 34,100 |
| 2 Dec 2021 | USD | 19.43 | 20.07 | 18.55 | 19.43 | 19.43 | -0.57 (-2.85%) | 32,300 |
| 1 Dec 2021 | USD | 20.57 | 21.42 | 19.56 | 20 | 20 | -0.47 (-2.30%) | 19,000 |
| 30 Nov 2021 | USD | 21.65 | 22.14 | 20.01 | 20.47 | 20.47 | -1.29 (-5.93%) | 20,100 |
| 29 Nov 2021 | USD | 22.34 | 23.24 | 21.7 | 21.76 | 21.76 | -0.24 (-1.09%) | 19,400 |
| 26 Nov 2021 | USD | 21.68 | 22.54 | 20.92 | 22 | 22 | -0.16 (-0.72%) | 6,900 |
| 24 Nov 2021 | USD | 20.82 | 22.61 | 20.52 | 22.16 | 22.16 | +0.57 (+2.64%) | 19,400 |
| 23 Nov 2021 | USD | 22.45 | 22.45 | 20.26 | 21.59 | 21.59 | -0.81 (-3.62%) | 56,000 |
