| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 23.98 | 25.17 | 21.785 | 22.4 | 22.4 | -1.22 (-5.17%) | 54,000 |
| 19 Nov 2021 | USD | 23.854 | 25.2 | 23.4 | 23.62 | 23.62 | -1.06 (-4.29%) | 32,000 |
| 18 Nov 2021 | USD | 24.81 | 25 | 24.009 | 24.68 | 24.68 | -0.32 (-1.28%) | 22,400 |
| 17 Nov 2021 | USD | 23.81 | 25.13 | 23.775 | 25 | 25 | +0.15 (+0.60%) | 45,800 |
| 16 Nov 2021 | USD | 24.37 | 25 | 23.92 | 24.85 | 24.85 | +0.7 (+2.90%) | 39,600 |
| 15 Nov 2021 | USD | 23.7 | 24.737 | 22.958 | 24.15 | 24.15 | +0.07 (+0.29%) | 76,100 |
| 12 Nov 2021 | USD | 24.613 | 24.613 | 23.36 | 24.08 | 24.08 | -0.1 (-0.41%) | 27,100 |
| 11 Nov 2021 | USD | 24.46 | 24.92 | 23.23 | 24.18 | 24.18 | -0.45 (-1.83%) | 46,000 |
| 10 Nov 2021 | USD | 22.38 | 24.63 | 22.03 | 24.63 | 24.63 | +1.41 (+6.07%) | 60,100 |
| 9 Nov 2021 | USD | 23.51 | 23.56 | 21.5 | 23.22 | 23.22 | +1.24 (+5.64%) | 68,300 |
| 8 Nov 2021 | USD | 23.65 | 23.65 | 21.22 | 21.98 | 21.98 | -0.61 (-2.70%) | 109,000 |
| 5 Nov 2021 | USD | 30.6 | 30.65 | 21 | 22.59 | 22.59 | -7.95 (-26.03%) | 316,900 |
| 4 Nov 2021 | USD | 31.66 | 32.47 | 29.13 | 30.54 | 30.54 | -1.63 (-5.07%) | 58,800 |
| 3 Nov 2021 | USD | 29.99 | 32.4 | 29.55 | 32.17 | 32.17 | +1.74 (+5.72%) | 33,600 |
| 2 Nov 2021 | USD | 28.5 | 30.44 | 28.5 | 30.43 | 30.43 | +1.22 (+4.18%) | 20,200 |
| 1 Nov 2021 | USD | 28.58 | 29.35 | 28.14 | 29.21 | 29.21 | +0.69 (+2.42%) | 33,100 |
| 29 Oct 2021 | USD | 26.863 | 28.95 | 26.8 | 28.52 | 28.52 | +1.75 (+6.54%) | 41,100 |
| 28 Oct 2021 | USD | 26.97 | 27.38 | 26.5 | 26.77 | 26.77 | -0.92 (-3.32%) | 35,400 |
| 27 Oct 2021 | USD | 27.95 | 30.555 | 27.06 | 27.69 | 27.69 | -0.2 (-0.72%) | 58,700 |
| 26 Oct 2021 | USD | 26.89 | 28.189 | 25.6 | 27.89 | 27.89 | +0.89 (+3.30%) | 90,000 |
| 25 Oct 2021 | USD | 24.75 | 27 | 24.46 | 27 | 27 | +2.6 (+10.66%) | 67,400 |
| 22 Oct 2021 | USD | 23.75 | 24.875 | 23.27 | 24.4 | 24.4 | -0.25 (-1.01%) | 31,900 |
| 21 Oct 2021 | USD | 25.83 | 26.33 | 24.62 | 24.65 | 24.65 | -1.16 (-4.49%) | 24,500 |
| 20 Oct 2021 | USD | 26.22 | 26.77 | 25.58 | 25.81 | 25.81 | -0.49 (-1.86%) | 27,700 |
| 19 Oct 2021 | USD | 26.92 | 27.752 | 25.78 | 26.3 | 26.3 | -0.19 (-0.72%) | 20,700 |
| 18 Oct 2021 | USD | 25.6 | 27.39 | 25.6 | 26.49 | 26.49 | +0.9 (+3.52%) | 55,000 |
| 15 Oct 2021 | USD | 25.71 | 26.25 | 22.98 | 25.59 | 25.59 | -0.77 (-2.92%) | 95,700 |
| 14 Oct 2021 | USD | 25.03 | 26.97 | 25.03 | 26.36 | 26.36 | +0.61 (+2.37%) | 39,600 |
| 13 Oct 2021 | USD | 28.01 | 29.096 | 25.45 | 25.75 | 25.75 | -2.62 (-9.24%) | 105,000 |
| 12 Oct 2021 | USD | 28.56 | 29.288 | 28.33 | 28.37 | 28.37 | -0.02 (-0.07%) | 17,300 |
