| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 29.85 | 30.16 | 28.19 | 28.39 | 28.39 | -1.36 (-4.57%) | 30,900 |
| 8 Oct 2021 | USD | 29.2 | 29.945 | 27.96 | 29.75 | 29.75 | +0.53 (+1.81%) | 54,200 |
| 7 Oct 2021 | USD | 30.21 | 30.8 | 29.215 | 29.22 | 29.22 | -1.15 (-3.79%) | 35,000 |
| 6 Oct 2021 | USD | 29.96 | 30.44 | 27.285 | 30.37 | 30.37 | -0.16 (-0.52%) | 83,300 |
| 5 Oct 2021 | USD | 29.5 | 30.74 | 29.5 | 30.53 | 30.53 | +0.79 (+2.66%) | 27,700 |
| 4 Oct 2021 | USD | 33 | 33 | 29.23 | 29.74 | 29.74 | -3.73 (-11.14%) | 64,700 |
| 1 Oct 2021 | USD | 34.84 | 34.84 | 32.045 | 33.47 | 33.47 | -1.25 (-3.60%) | 46,400 |
| 30 Sep 2021 | USD | 33.86 | 35 | 32.83 | 34.72 | 34.72 | +1.14 (+3.39%) | 53,800 |
| 29 Sep 2021 | USD | 32.5 | 33.99 | 31.5 | 33.58 | 33.58 | +1.28 (+3.96%) | 70,400 |
| 28 Sep 2021 | USD | 33.02 | 34.19 | 31.2 | 32.3 | 32.3 | -0.9 (-2.71%) | 101,300 |
| 27 Sep 2021 | USD | 33 | 34.29 | 31.72 | 33.2 | 33.2 | +0.25 (+0.76%) | 81,400 |
| 24 Sep 2021 | USD | 31.6 | 34.135 | 31.6 | 32.95 | 32.95 | +0.64 (+1.98%) | 45,800 |
| 23 Sep 2021 | USD | 32.03 | 33.21 | 31.26 | 32.31 | 32.31 | -0.1 (-0.31%) | 37,400 |
| 22 Sep 2021 | USD | 30.24 | 34.09 | 30.24 | 32.41 | 32.41 | +2.79 (+9.42%) | 87,000 |
| 21 Sep 2021 | USD | 28.75 | 29.722 | 27.625 | 29.62 | 29.62 | +1.36 (+4.81%) | 68,800 |
| 20 Sep 2021 | USD | 32 | 32 | 27.02 | 28.26 | 28.26 | -4.35 (-13.34%) | 185,900 |
| 17 Sep 2021 | USD | 34.91 | 35.082 | 32.32 | 32.61 | 32.61 | -2.39 (-6.83%) | 167,600 |
| 16 Sep 2021 | USD | 34.8 | 35.25 | 33 | 35 | 35 | -0.31 (-0.88%) | 113,800 |
| 15 Sep 2021 | USD | 37.7 | 37.7 | 32.76 | 35.31 | 35.31 | -3.39 (-8.76%) | 185,900 |
| 14 Sep 2021 | USD | 37 | 38.92 | 36.385 | 38.7 | 38.7 | +1.82 (+4.93%) | 84,300 |
| 13 Sep 2021 | USD | 34.53 | 37 | 30.58 | 36.88 | 36.88 | +1.76 (+5.01%) | 75,200 |
| 10 Sep 2021 | USD | 32.73 | 37.45 | 32.73 | 35.12 | 35.12 | +2.85 (+8.83%) | 90,300 |
| 9 Sep 2021 | USD | 36.89 | 37.7 | 31.06 | 32.27 | 32.27 | -4.27 (-11.69%) | 175,200 |
| 8 Sep 2021 | USD | 34.2 | 37.5 | 34.17 | 36.54 | 36.54 | +2.37 (+6.94%) | 93,500 |
| 7 Sep 2021 | USD | 30 | 34.17 | 29.97 | 34.17 | 34.17 | +4.23 (+14.13%) | 100,000 |
| 3 Sep 2021 | USD | 30 | 30 | 28.68 | 29.94 | 29.94 | +0.08 (+0.27%) | 41,100 |
| 2 Sep 2021 | USD | 28.76 | 29.95 | 28.3 | 29.86 | 29.86 | +1.61 (+5.70%) | 39,300 |
| 1 Sep 2021 | USD | 28.22 | 28.61 | 27.856 | 28.25 | 28.25 | +0.12 (+0.43%) | 26,500 |
| 31 Aug 2021 | USD | 28.3 | 28.48 | 27.72 | 28.13 | 28.13 | +0.13 (+0.46%) | 41,400 |
| 30 Aug 2021 | USD | 27.99 | 28.58 | 27.34 | 28 | 28 | +0.08 (+0.29%) | 33,800 |
