| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 27 | 27.93 | 27 | 27.92 | 27.92 | +0.92 (+3.41%) | 34,300 |
| 26 Aug 2021 | USD | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 42,100 |
| 25 Aug 2021 | USD | 24.65 | 28 | 24.43 | 28 | 28 | +3.35 (+13.59%) | 44,600 |
| 24 Aug 2021 | USD | 23.3 | 24.65 | 23.3 | 24.65 | 24.65 | +1.46 (+6.30%) | 37,800 |
| 23 Aug 2021 | USD | 23 | 23.38 | 22.85 | 23.19 | 23.19 | +0.67 (+2.98%) | 49,400 |
| 20 Aug 2021 | USD | 22.33 | 23.01 | 21.6 | 22.52 | 22.52 | -0.13 (-0.57%) | 46,400 |
| 19 Aug 2021 | USD | 26.21 | 26.93 | 21.68 | 22.65 | 22.65 | -4.35 (-16.11%) | 81,000 |
| 18 Aug 2021 | USD | 24.3 | 27.675 | 24.05 | 27 | 27 | +2.95 (+12.27%) | 142,000 |
| 17 Aug 2021 | USD | 21.04 | 24.696 | 21.04 | 24.05 | 24.05 | +2.74 (+12.86%) | 60,500 |
| 16 Aug 2021 | USD | 20.28 | 21.605 | 20.18 | 21.31 | 21.31 | +1.31 (+6.55%) | 63,500 |
| 13 Aug 2021 | USD | 19.89 | 20.26 | 19.35 | 20 | 20 | +0.4 (+2.04%) | 98,000 |
| 12 Aug 2021 | USD | 19.95 | 19.95 | 19.069 | 19.6 | 19.6 | -0.35 (-1.75%) | 19,700 |
| 11 Aug 2021 | USD | 19.1 | 19.95 | 18.8 | 19.95 | 19.95 | +0.9 (+4.72%) | 30,900 |
| 10 Aug 2021 | USD | 19 | 19.5 | 18.819 | 19.05 | 19.05 | +0.37 (+1.98%) | 18,400 |
| 9 Aug 2021 | USD | 19.5 | 19.5 | 18.629 | 18.68 | 18.68 | -0.65 (-3.36%) | 13,600 |
| 6 Aug 2021 | USD | 18.603 | 19.5 | 17.85 | 19.33 | 19.33 | +0.902 (+4.89%) | 41,600 |
| 5 Aug 2021 | USD | 18.844 | 18.852 | 17.213 | 18.428 | 18.428 | +0.408 (+2.26%) | 9,300 |
| 4 Aug 2021 | USD | 16.33 | 18.2 | 14.7 | 18.02 | 18.02 | +2.56 (+16.56%) | 39,600 |
| 3 Aug 2021 | USD | 17 | 17 | 15.46 | 15.46 | 15.46 | -1.03 (-6.25%) | 6,200 |
| 2 Aug 2021 | USD | 15.3 | 17 | 15.1 | 16.49 | 16.49 | +1.19 (+7.78%) | 7,700 |
| 30 Jul 2021 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,600 |
| 29 Jul 2021 | USD | 15.85 | 15.85 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 4,200 |
| 28 Jul 2021 | USD | 15.85 | 15.9 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 9,800 |
| 27 Jul 2021 | USD | 15.75 | 16.23 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 8,200 |
| 26 Jul 2021 | USD | 15.9 | 15.906 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 1,200 |
| 23 Jul 2021 | USD | 14.8 | 16.1 | 14.8 | 15.9 | 15.9 | +1.1 (+7.43%) | 12,900 |
| 22 Jul 2021 | USD | 15 | 15 | 14.61 | 14.8 | 14.8 | -0.2 (-1.33%) | 6,300 |
| 21 Jul 2021 | USD | 14.7 | 15.015 | 14.61 | 15 | 15 | +0.2 (+1.35%) | 16,000 |
| 20 Jul 2021 | USD | 15.32 | 15.35 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 14,700 |
| 19 Jul 2021 | USD | 16.05 | 16.05 | 14.75 | 15 | 15 | -1.27 (-7.81%) | 30,700 |
